Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KN20250919C00002500 | 2.50 | 17.20 | 21.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KN20250919C00005000 | 5.00 | 14.70 | 18.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KN20250919C00007500 | 7.50 | 13.20 | 15.60 | 0.00 | 0 | 0 | 291.06% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| KN20250919C00010000 | 10.00 | 10.70 | 13.10 | 0.00 | 0 | 0 | 216.40% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| KN20250919C00012500 | 12.50 | 8.70 | 10.00 | 0.00 | 0 | 0 | 132.55% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| KN20250919C00015000 | 15.00 | 6.00 | 7.70 | 0.00 | 0 | 20 | 167.56% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| KN20250919C00017500 | 17.50 | 3.90 | 5.00 | 0.00 | 0 | 25 | 81.11% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| KN20250919C00020000 | 20.00 | 1.50 | 1.80 | 0.00 | 0 | 168 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KN20250919C00022500 | 22.50 | 0.00 | 0.85 | 0.00 | 0 | 4 | 40.72% | 0.38 | 0.22 | -0.02 | 0.02 | 0.00 |
| KN20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.25% | 0.35 | 0.07 | -0.07 | 0.02 | 0.00 |
| KN20250919C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 162.30% | 0.21 | 0.04 | -0.07 | 0.01 | 0.00 |
| KN20250919C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 207.56% | 0.17 | 0.03 | -0.08 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KN20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KN20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 750.92% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| KN20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 551.99% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| KN20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 181.31% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KN20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 133.51% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| KN20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 93.93% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| KN20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 82.65% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| KN20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 35.70% | -0.11 | 0.12 | -0.01 | 0.01 | -0.00 |
| KN20250919P00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 57.00% | -0.62 | 0.18 | -0.04 | 0.02 | -0.00 |
| KN20250919P00025000 | 25.00 | 3.20 | 3.80 | 0.00 | 0 | 0 | 60.21% | -0.95 | 0.12 | -0.03 | 0.00 | -0.00 |
| KN20250919P00030000 | 30.00 | 7.90 | 8.80 | 0.00 | 0 | 0 | 120.37% | -0.93 | 0.04 | -0.04 | 0.01 | -0.00 |
| KN20250919P00035000 | 35.00 | 13.00 | 13.80 | 0.00 | 0 | 0 | 195.67% | -0.87 | 0.03 | -0.07 | 0.01 | -0.01 |
