Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYN20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 387.51% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KYN20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 303.22% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| KYN20250919P00007500 | 7.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 364.78% | -0.15 | 0.03 | -0.07 | 0.01 | -0.00 |
| KYN20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 73.64% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| KYN20250919P00012500 | 12.50 | 0.00 | 2.70 | 0.00 | 0 | 23 | 131.45% | -0.48 | 0.13 | -0.05 | 0.01 | -0.00 |
| KYN20250919P00015000 | 15.00 | 1.75 | 5.20 | 0.00 | 0 | 0 | 152.78% | -0.70 | 0.10 | -0.05 | 0.01 | -0.00 |
| KYN20250919P00017500 | 17.50 | 5.00 | 7.70 | 0.00 | 0 | 0 | 233.18% | -0.71 | 0.06 | -0.07 | 0.01 | -0.00 |
| KYN20250919P00020000 | 20.00 | 6.70 | 10.20 | 0.00 | 0 | 0 | 193.34% | -0.88 | 0.05 | -0.04 | 0.01 | -0.00 |
| KYN20250919P00022500 | 22.50 | 9.50 | 12.70 | 0.00 | 0 | 0 | 297.92% | -0.78 | 0.04 | -0.08 | 0.01 | -0.01 |
| KYN20250919P00025000 | 25.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 515.44% | -0.58 | 0.03 | -0.17 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYN20250919C00002500 | 2.50 | 9.50 | 11.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KYN20250919C00005000 | 5.00 | 7.00 | 9.10 | 0.00 | 0 | 0 | 501.72% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| KYN20250919C00007500 | 7.50 | 4.50 | 6.70 | 0.00 | 0 | 0 | 325.81% | 0.88 | 0.03 | -0.06 | 0.01 | 0.00 |
| KYN20250919C00010000 | 10.00 | 2.05 | 4.20 | 0.00 | 0 | 0 | 194.09% | 0.79 | 0.07 | -0.05 | 0.01 | 0.00 |
| KYN20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 367 | 13.11% | 0.36 | 1.21 | -0.00 | 0.01 | 0.00 |
| KYN20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 56.20% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| KYN20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 90.67% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| KYN20250919C00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 287.96% | 0.29 | 0.05 | -0.08 | 0.01 | 0.00 |
| KYN20250919C00022500 | 22.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 323.65% | 0.27 | 0.04 | -0.09 | 0.01 | 0.00 |
| KYN20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 161.65% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
