Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEG20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 21 | 692.59% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| LEG20250919P00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 115 | 403.77% | -0.10 | 0.02 | -0.05 | 0.00 | -0.00 |
| LEG20250919P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 396 | 104.62% | -0.08 | 0.07 | -0.01 | 0.00 | -0.00 |
| LEG20250919P00010000 | 10.00 | 0.25 | 0.40 | 0.40 | 5 | 251 | 38.05% | -0.56 | 0.53 | -0.01 | 0.01 | -0.00 |
| LEG20250919P00012500 | 12.50 | 2.50 | 2.75 | 0.00 | 0 | 30 | 50.04% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| LEG20250919P00015000 | 15.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 92.13% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| LEG20250919P00017500 | 17.50 | 7.40 | 7.70 | 0.00 | 0 | 0 | 127.56% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| LEG20250919P00020000 | 20.00 | 9.90 | 10.10 | 0.00 | 0 | 0 | 158.20% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEG20250919C00002500 | 2.50 | 7.30 | 7.60 | 0.00 | 0 | 0 | 454.99% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| LEG20250919C00005000 | 5.00 | 4.80 | 5.10 | 0.00 | 0 | 2 | 199.19% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| LEG20250919C00007500 | 7.50 | 2.40 | 2.55 | 2.45 | 10 | 192 | 116.31% | 0.92 | 0.08 | -0.01 | 0.00 | 0.00 |
| LEG20250919C00010000 | 10.00 | 0.25 | 0.35 | 0.30 | 25 | 909 | 43.18% | 0.47 | 0.50 | -0.01 | 0.01 | 0.00 |
| LEG20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 615 | 69.91% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| LEG20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 80 | 110.08% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| LEG20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 9 | 141.68% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| LEG20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 167.85% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
