LEG / Leggett & Platt, Incorporated - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-12 | 09:52:24 | LEG | SELL |
|
CALL | 2025-06-20 | 39 | 10 | 9.89 | 1.11 | EDGX-SPLIT | 1737 | 0.37 | 22,500 | 0.34 | ||
| 2025-05-09 | 10:05:06 | LEG | 2025-06-20 | 42 | 9.455 | ||||||||||||
| 2025-05-09 | 10:05:06 | LEG | 2025-06-20 | 42 | 9.455 | ||||||||||||
| 2025-05-02 | 13:12:14 | LEG | 2025-10-17 | 168 | 9.575 | ||||||||||||
| 2025-04-29 | 13:58:40 | LEG | 2025-06-20 | 52 | 9.385 | Post-Earnings | |||||||||||
| 2025-04-28 | 12:21:24 | LEG | 2025-05-16 | 18 | 7.255 | Pre-Earnings | |||||||||||
| 2025-04-28 | 12:13:22 | LEG | 2025-06-20 | 53 | 7.245 | Pre-Earnings | |||||||||||
| 2025-03-11 | 14:35:48 | LEG | 2025-04-17 | 37 | 8.035 | ||||||||||||
| 2025-02-28 | 10:54:46 | LEG | 2025-03-21 | 21 | 9.075 | ||||||||||||
| 2025-01-10 | 10:12:47 | LEG | 2025-01-17 | 7 | 9.625 | ||||||||||||
| 2025-01-10 | 10:12:47 | LEG | 2025-01-17 | 7 | 9.625 | ||||||||||||
| 2025-01-08 | 10:47:09 | LEG | 2025-01-17 | 9 | 9.725 | ||||||||||||
| 2025-01-08 | 10:47:08 | LEG | 2025-01-17 | 9 | 9.725 | ||||||||||||
| 2025-01-08 | 10:47:09 | LEG | 2025-01-17 | 9 | 9.725 | ||||||||||||
| 2025-01-08 | 10:47:09 | LEG | 2025-01-17 | 9 | 9.725 | ||||||||||||
| 2024-12-23 | 14:57:06 | LEG | 2025-02-21 | 60 | 9.545 | ||||||||||||
| 2024-12-23 | 14:56:54 | LEG | 2025-02-21 | 60 | 9.545 | ||||||||||||
| 2024-12-20 | 12:09:29 | LEG | 2024-12-20 | 0 | 9.83487 | ||||||||||||
| 2024-12-20 | 09:52:09 | LEG | 2025-03-21 | 91 | 9.875 | ||||||||||||
| 2024-12-19 | 15:16:23 | LEG | 2024-12-20 | 1 | 9.85499 | ||||||||||||
| 2024-12-19 | 15:16:23 | LEG | 2024-12-20 | 1 | 9.855 | ||||||||||||
| 2024-12-19 | 15:16:12 | LEG | 2024-12-20 | 1 | 9.84501 | ||||||||||||
| 2024-12-19 | 15:16:12 | LEG | 2024-12-20 | 1 | 9.845 | ||||||||||||
| 2024-12-17 | 15:55:45 | LEG | 2025-01-17 | 31 | 10.815 | ||||||||||||
| 2024-12-12 | 12:18:07 | LEG | 2025-10-17 | 309 | 11.575 | ExDiv | |||||||||||
| 2024-12-12 | 12:18:07 | LEG | 2025-10-17 | 309 | 11.575 | ExDiv | |||||||||||
| 2024-12-12 | 12:18:07 | LEG | 2025-10-17 | 309 | 11.575 | ExDiv | |||||||||||
| 2024-11-25 | 10:47:02 | LEG | 2024-12-20 | 25 | 12.835 | ||||||||||||
| 2024-11-25 | 10:35:31 | LEG | 2025-03-21 | 116 | 12.735 | ||||||||||||
| 2024-11-18 | 11:49:57 | LEG | 2024-12-20 | 32 | 11.765 | ||||||||||||
| 2024-11-18 | 11:48:45 | LEG | 2024-12-20 | 32 | 11.835 | ||||||||||||
| 2024-11-18 | 11:48:45 | LEG | 2024-12-20 | 32 | 11.835 | ||||||||||||
| 2024-11-18 | 11:48:45 | LEG | 2024-12-20 | 32 | 11.835 | ||||||||||||
| 2024-11-18 | 11:38:07 | LEG | 2024-12-20 | 32 | 11.815 | ||||||||||||
| 2024-11-05 | 15:16:21 | LEG | 2024-11-15 | 10 | 12.395 | ||||||||||||
| 2024-11-05 | 15:16:12 | LEG | 2024-12-20 | 45 | 12.415 | ||||||||||||
| 2024-10-29 | 15:27:42 | LEG | 2024-11-15 | 17 | 12.665 | Post-Earnings | |||||||||||
| 2024-10-29 | 15:27:42 | LEG | 2024-11-15 | 17 | 12.6645 | Post-Earnings | |||||||||||
| 2024-10-28 | 14:37:56 | LEG | 2024-12-20 | 53 | 12.135 | Pre-Earnings | |||||||||||
| 2024-10-28 | 12:25:21 | LEG | 2024-11-15 | 18 | 12.235 | Pre-Earnings | |||||||||||
| 2024-10-28 | 12:25:21 | LEG | 2024-11-15 | 18 | 12.235 | Pre-Earnings | |||||||||||
| 2024-09-27 | 10:26:16 | LEG | 2025-10-17 | 385 | 14.025 | ||||||||||||
| 2024-09-24 | 13:16:09 | LEG | 2025-03-21 | 178 | 13.495 | ||||||||||||
| 2024-09-19 | 13:17:53 | LEG | 2025-10-17 | 393 | 13.745 | ||||||||||||
| 2024-09-13 | 15:24:08 | LEG | 2025-10-17 | 399 | 12.715 | ||||||||||||
| 2024-09-12 | 09:31:52 | LEG | 2024-12-20 | 99 | 11.785 | ExDiv | |||||||||||
| 2024-08-23 | 11:29:58 | LEG | 2025-10-17 | 420 | 12.745 | ||||||||||||
| 2024-08-05 | 11:03:47 | LEG | 2024-12-20 | 137 | 12.68 | ||||||||||||
| 2024-07-17 | 14:45:57 | LEG | 2024-09-20 | 65 | 12.875 | ||||||||||||
| 2024-07-16 | 15:16:36 | LEG | 2024-07-19 | 3 | 12.5251 | ||||||||||||
| 2024-06-11 | 11:07:50 | LEG | 2024-06-21 | 10 | 11.875 | ||||||||||||
| 2024-06-11 | 11:07:50 | LEG | 2024-06-21 | 10 | 11.875 | ||||||||||||
| 2024-06-10 | 14:37:35 | LEG | 2024-12-20 | 193 | 12.645 | ||||||||||||
| 2024-06-07 | 15:48:15 | LEG | 2024-06-21 | 14 | 12.215 | ||||||||||||
| 2024-06-03 | 11:48:12 | LEG | 2024-09-20 | 109 | 11.935 | ||||||||||||
| 2024-06-03 | 11:27:13 | LEG | 2024-09-20 | 109 | 11.875 | ||||||||||||
| 2024-05-28 | 11:53:57 | LEG | 2024-07-19 | 52 | 10.505 | ||||||||||||
| 2024-05-23 | 09:35:52 | LEG | 2024-06-21 | 29 | 10.93 | ||||||||||||
| 2024-05-23 | 09:35:52 | LEG | 2024-06-21 | 29 | 10.93 | ||||||||||||
| 2024-05-22 | 15:39:57 | LEG | 2024-12-20 | 212 | 11.165 | ||||||||||||
| 2024-05-21 | 13:09:25 | LEG | 2024-12-20 | 213 | 11.215 | ||||||||||||
| 2024-05-21 | 10:16:01 | LEG | 2024-06-21 | 31 | 11.475 | ||||||||||||
| 2024-05-21 | 10:16:01 | LEG | 2024-06-21 | 31 | 11.475 | ||||||||||||
| 2024-05-21 | 10:16:01 | LEG | 2024-06-21 | 31 | 11.475 | ||||||||||||
| 2024-05-21 | 10:16:01 | LEG | 2024-06-21 | 31 | 11.475 | ||||||||||||
| 2024-05-17 | 13:00:04 | LEG | 2024-06-21 | 35 | 12.215 | ||||||||||||
| 2024-05-15 | 13:58:07 | LEG | 2024-06-21 | 37 | 12.135 | ||||||||||||
| 2024-05-15 | 13:03:35 | LEG | 2024-05-17 | 2 | 12.385 | ||||||||||||
| 2024-05-14 | 10:15:38 | LEG | 2024-06-21 | 38 | 12.415 | ||||||||||||
| 2024-05-09 | 12:56:54 | LEG | 2024-09-20 | 134 | 13.005 | ||||||||||||
| 2024-05-07 | 10:07:08 | LEG | 2024-05-17 | 10 | 13.375 | ||||||||||||
| 2024-05-06 | 11:04:27 | LEG | 2024-06-21 | 46 | 13.615 | ||||||||||||
| 2024-05-06 | 11:04:27 | LEG | 2024-06-21 | 46 | 13.615 | ||||||||||||
| 2024-05-03 | 15:01:24 | LEG | 2024-06-21 | 49 | 13.895 | ||||||||||||
| 2024-05-03 | 14:25:47 | LEG | 2024-05-17 | 14 | 13.945 | ||||||||||||
| 2024-05-03 | 14:17:44 | LEG | 2024-06-21 | 49 | 13.995 | ||||||||||||
| 2024-05-03 | 09:45:32 | LEG | 2024-05-17 | 14 | 14.265 | ||||||||||||
| 2024-05-01 | 14:39:42 | LEG | 2024-12-20 | 233 | 13.435 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 14:39:06 | LEG | 2024-12-20 | 233 | 13.43 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 14:39:06 | LEG | 2024-12-20 | 233 | 13.43 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 14:38:55 | LEG | 2024-12-20 | 233 | 13.43 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 14:38:51 | LEG | 2024-12-20 | 233 | 13.435 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 14:38:51 | LEG | 2024-12-20 | 233 | 13.4398 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 14:38:51 | LEG | 2024-12-20 | 233 | 13.435 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 14:37:59 | LEG | 2024-12-20 | 233 | 13.39 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 14:37:59 | LEG | 2024-12-20 | 233 | 13.39 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 14:37:56 | LEG | 2024-12-20 | 233 | 13.385 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 09:50:46 | LEG | 2024-12-20 | 233 | 11.345 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 09:37:16 | LEG | 2024-05-17 | 16 | 12.24 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 09:35:57 | LEG | 2024-05-17 | 16 | 12.365 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 09:35:57 | LEG | 2024-05-17 | 16 | 12.365 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 09:35:39 | LEG | 2024-05-17 | 16 | 12.4 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 09:35:01 | LEG | 2024-06-21 | 51 | 12.805 | Post-Earnings / SSR | |||||||||||
| 2024-04-15 | 15:49:00 | LEG | 2024-06-21 | 67 | 17.585 | ||||||||||||
| 2024-04-15 | 12:09:39 | LEG | 2024-06-21 | 67 | 17.605 | ||||||||||||
| 2024-04-09 | 15:47:10 | LEG | 2024-05-17 | 38 | 18.935 | ||||||||||||
| 2024-04-09 | 15:47:10 | LEG | 2024-05-17 | 38 | 18.935 | ||||||||||||
| 2024-04-09 | 15:47:10 | LEG | 2024-05-17 | 38 | 18.935 | ||||||||||||
| 2024-04-04 | 09:52:15 | LEG | 2024-06-21 | 78 | 18.895 | ||||||||||||
| 2024-03-26 | 14:11:58 | LEG | 2024-05-17 | 52 | 17.935 | ||||||||||||
| 2024-03-26 | 10:14:41 | LEG | 2024-04-19 | 24 | 18.265 | ||||||||||||
| 2024-03-15 | 13:30:06 | LEG | 2024-06-21 | 98 | 18.675 | ||||||||||||
| 2024-03-15 | 09:49:22 | LEG | 2024-04-19 | 35 | 18.735 | ||||||||||||
| 2024-03-13 | 15:17:03 | LEG | 2024-06-21 | 100 | 19.505 | ExDiv | |||||||||||
| 2024-03-13 | 15:16:56 | LEG | 2024-06-21 | 100 | 19.545 | ExDiv | |||||||||||
| 2024-03-12 | 14:35:02 | LEG | 2024-06-21 | 101 | 19.255 | ||||||||||||
| 2024-03-12 | 09:40:56 | LEG | 2024-04-19 | 38 | 19.345 | ||||||||||||
| 2024-03-08 | 10:30:56 | LEG | 2024-09-20 | 196 | 20.525 | ||||||||||||
| 2024-03-08 | 10:30:26 | LEG | 2024-09-20 | 196 | 20.525 | ||||||||||||
| 2024-03-05 | 13:11:52 | LEG | 2024-04-19 | 45 | 20.885 | ||||||||||||
| 2024-03-04 | 11:24:02 | LEG | 2024-06-21 | 109 | 20.775 | ||||||||||||
| 2024-02-22 | 15:31:28 | LEG | 2024-09-20 | 211 | 20.465 | ||||||||||||
| 2024-02-20 | 12:01:56 | LEG | 2024-03-15 | 24 | 20.455 | ||||||||||||
| 2024-02-14 | 11:52:15 | LEG | 2024-03-15 | 30 | 19.705 | ||||||||||||
| 2024-02-13 | 10:28:33 | LEG | 2024-03-15 | 31 | 19.745 | ||||||||||||
| 2024-02-12 | 10:46:15 | LEG | 2024-03-15 | 32 | 20.485 | SSR | |||||||||||
| 2024-02-12 | 10:46:15 | LEG | 2024-03-15 | 32 | 20.485 | SSR | |||||||||||
| 2024-02-09 | 11:03:17 | LEG | 2024-03-15 | 35 | 21.465 | Post-Earnings | |||||||||||
| 2024-02-07 | 13:48:45 | LEG | 2024-09-20 | 226 | 23.165 | ||||||||||||
| 2024-02-07 | 09:38:02 | LEG | 2024-02-16 | 9 | 23.165 | ||||||||||||
| 2024-01-29 | 12:34:26 | LEG | 2024-09-20 | 235 | 24.065 | ||||||||||||
| 2024-01-26 | 11:38:17 | LEG | 2024-02-16 | 21 | 23.975 | ||||||||||||
| 2024-01-17 | 13:51:28 | LEG | 2024-02-16 | 30 | 23.155 | SSR | |||||||||||
| 2024-01-16 | 11:18:57 | LEG | 2024-03-15 | 59 | 22.945 | ||||||||||||
| 2024-01-16 | 10:03:39 | LEG | 2024-02-16 | 31 | 23.935 | ||||||||||||
| 2023-12-19 | 15:21:20 | LEG | 2024-03-15 | 87 | 26.595 | ||||||||||||
| 2023-12-19 | 15:20:48 | LEG | 2024-03-15 | 87 | 26.555 | ||||||||||||
| 2023-12-19 | 15:20:48 | LEG | 2024-03-15 | 87 | 26.585 | ||||||||||||
| 2023-12-19 | 15:17:06 | LEG | 2024-03-15 | 87 | 26.585 | ||||||||||||
| 2023-12-06 | 14:54:57 | LEG | 2024-01-19 | 44 | 25.735 | ||||||||||||
| 2023-09-20 | 15:05:46 | LEG | 2023-12-15 | 86 | 25.435 | ||||||||||||
| 2023-09-20 | 15:05:46 | LEG | 2023-12-15 | 86 | 25.435 | ||||||||||||
| 2023-09-20 | 15:05:25 | LEG | 2023-12-15 | 86 | 25.44 | ||||||||||||
| 2023-09-20 | 14:37:00 | LEG | 2023-12-15 | 86 | 25.57 | ||||||||||||
| 2023-09-20 | 14:35:08 | LEG | 2023-12-15 | 86 | 25.445 | ||||||||||||
| 2023-09-20 | 14:30:28 | LEG | 2023-12-15 | 86 | 25.465 | ||||||||||||
| 2023-09-18 | 15:11:37 | LEG | 2024-03-15 | 179 | 24.925 | ||||||||||||
| 2023-09-15 | 10:07:17 | LEG | 2023-11-17 | 63 | 27.015 | ||||||||||||
| 2023-09-11 | 10:33:36 | LEG | 2023-12-15 | 95 | 26.855 | ||||||||||||
| 2023-06-20 | 15:29:23 | LEG | 2023-12-15 | 178 | 30.43 | ||||||||||||
| 2023-06-12 | 14:09:59 | LEG | 2023-07-21 | 39 | 30.52 | ||||||||||||
| 2023-03-20 | 09:49:47 | LEG | 2023-06-16 | 88 | 30.765 | ||||||||||||
| 2023-01-04 | 15:55:31 | LEG | 2023-01-20 | 16 | 33.645 | ||||||||||||
| 2022-12-13 | 15:16:49 | LEG | 2023-01-20 | 38 | 33.795 | ExDiv | |||||||||||
| 2022-10-21 | 11:22:51 | LEG | 2023-03-17 | 147 | 31.08 |
