Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LH20250919C00190000 | 190.00 | 87.00 | 90.30 | 0.00 | 0 | 0 | 63.61% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| LH20250919C00195000 | 195.00 | 82.20 | 84.90 | 0.00 | 0 | 0 | 113.58% | 0.95 | 0.00 | -0.19 | 0.05 | 0.05 |
| LH20250919C00200000 | 200.00 | 77.10 | 79.80 | 0.00 | 0 | 0 | 104.79% | 0.95 | 0.00 | -0.18 | 0.05 | 0.05 |
| LH20250919C00210000 | 210.00 | 67.40 | 70.30 | 0.00 | 0 | 0 | 67.59% | 0.98 | 0.00 | -0.04 | 0.02 | 0.06 |
| LH20250919C00220000 | 220.00 | 57.20 | 59.90 | 0.00 | 0 | 0 | 57.11% | 0.98 | 0.00 | -0.03 | 0.02 | 0.07 |
| LH20250919C00230000 | 230.00 | 47.50 | 50.40 | 0.00 | 0 | 3 | 44.56% | 0.98 | 0.00 | -0.02 | 0.02 | 0.08 |
| LH20250919C00240000 | 240.00 | 37.70 | 40.30 | 0.00 | 0 | 9 | 48.59% | 0.94 | 0.00 | -0.10 | 0.06 | 0.09 |
| LH20250919C00250000 | 250.00 | 27.00 | 30.40 | 0.00 | 0 | 12 | 30.34% | 0.96 | 0.00 | -0.04 | 0.04 | 0.09 |
| LH20250919C00260000 | 260.00 | 17.70 | 20.70 | 15.90 | 1 | 180 | 30.10% | 0.88 | 0.01 | -0.12 | 0.11 | 0.09 |
| LH20250919C00270000 | 270.00 | 9.10 | 11.20 | 0.00 | 0 | 195 | 21.98% | 0.76 | 0.03 | -0.13 | 0.17 | 0.08 |
| LH20250919C00280000 | 280.00 | 1.10 | 4.30 | 0.00 | 0 | 205 | 18.64% | 0.43 | 0.04 | -0.14 | 0.21 | 0.04 |
| LH20250919C00290000 | 290.00 | 0.00 | 2.05 | 0.00 | 0 | 33 | 21.74% | 0.17 | 0.02 | -0.11 | 0.14 | 0.02 |
| LH20250919C00300000 | 300.00 | 0.00 | 0.30 | 0.00 | 0 | 597 | 21.04% | 0.03 | 0.01 | -0.03 | 0.04 | 0.00 |
| LH20250919C00310000 | 310.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 33.29% | 0.05 | 0.01 | -0.07 | 0.06 | 0.01 |
| LH20250919C00320000 | 320.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.82% | 0.04 | 0.00 | -0.07 | 0.05 | 0.00 |
| LH20250919C00330000 | 330.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.87% | 0.04 | 0.00 | -0.07 | 0.05 | 0.00 |
| LH20250919C00340000 | 340.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.53% | 0.03 | 0.00 | -0.08 | 0.04 | 0.00 |
| LH20250919C00350000 | 350.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.86% | 0.03 | 0.00 | -0.08 | 0.04 | 0.00 |
| LH20250919C00360000 | 360.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.90% | 0.03 | 0.00 | -0.08 | 0.04 | 0.00 |
| LH20250919C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 90.13% | 0.06 | 0.00 | -0.21 | 0.07 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LH20250919P00190000 | 190.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 101.32% | -0.02 | 0.00 | -0.10 | 0.03 | -0.00 |
| LH20250919P00195000 | 195.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 95.31% | -0.02 | 0.00 | -0.10 | 0.03 | -0.00 |
| LH20250919P00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.99% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| LH20250919P00210000 | 210.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 77.97% | -0.03 | 0.00 | -0.09 | 0.04 | -0.00 |
| LH20250919P00220000 | 220.00 | 0.00 | 0.40 | 0.05 | 1 | 0 | 58.00% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| LH20250919P00230000 | 230.00 | 0.00 | 0.95 | 0.00 | 0 | 20 | 53.72% | -0.03 | 0.00 | -0.07 | 0.04 | -0.00 |
| LH20250919P00240000 | 240.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 43.49% | -0.04 | 0.00 | -0.07 | 0.05 | -0.00 |
| LH20250919P00250000 | 250.00 | 0.00 | 0.95 | 0.00 | 0 | 52 | 33.36% | -0.05 | 0.01 | -0.06 | 0.06 | -0.01 |
| LH20250919P00260000 | 260.00 | 0.05 | 0.30 | 0.42 | 2 | 808 | 19.75% | -0.04 | 0.01 | -0.03 | 0.05 | -0.00 |
| LH20250919P00270000 | 270.00 | 0.60 | 1.75 | 1.37 | 2 | 59 | 19.12% | -0.21 | 0.03 | -0.11 | 0.16 | -0.02 |
| LH20250919P00280000 | 280.00 | 3.40 | 5.70 | 0.00 | 0 | 22 | 19.18% | -0.57 | 0.04 | -0.15 | 0.21 | -0.05 |
| LH20250919P00290000 | 290.00 | 10.80 | 13.60 | 0.00 | 0 | 0 | 19.65% | -0.86 | 0.02 | -0.08 | 0.12 | -0.06 |
| LH20250919P00300000 | 300.00 | 20.40 | 22.50 | 0.00 | 0 | 0 | 27.51% | -0.92 | 0.01 | -0.08 | 0.08 | -0.06 |
| LH20250919P00310000 | 310.00 | 30.20 | 33.10 | 0.00 | 0 | 0 | 30.62% | -0.97 | 0.01 | -0.04 | 0.04 | -0.05 |
| LH20250919P00320000 | 320.00 | 40.10 | 43.00 | 0.00 | 0 | 0 | 40.41% | -0.96 | 0.00 | -0.06 | 0.05 | -0.05 |
| LH20250919P00330000 | 330.00 | 50.20 | 52.90 | 0.00 | 0 | 0 | 44.70% | -0.97 | 0.00 | -0.05 | 0.03 | -0.05 |
| LH20250919P00340000 | 340.00 | 60.20 | 63.10 | 0.00 | 0 | 0 | 55.62% | -0.96 | 0.00 | -0.08 | 0.04 | -0.06 |
| LH20250919P00350000 | 350.00 | 70.00 | 73.10 | 0.00 | 0 | 0 | 60.78% | -0.97 | 0.00 | -0.07 | 0.04 | -0.05 |
| LH20250919P00360000 | 360.00 | 80.20 | 83.10 | 0.00 | 0 | 0 | 66.98% | -0.97 | 0.00 | -0.07 | 0.03 | -0.05 |
| LH20250919P00370000 | 370.00 | 89.60 | 93.10 | 0.00 | 0 | 0 | 77.25% | -0.97 | 0.00 | -0.10 | 0.04 | -0.06 |
