Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LII20250919P00480000 | 480.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 66.64% | -0.07 | 0.00 | -0.35 | 0.15 | -0.02 |
| LII20250919P00490000 | 490.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 60.80% | -0.08 | 0.00 | -0.34 | 0.16 | -0.02 |
| LII20250919P00500000 | 500.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 54.99% | -0.08 | 0.00 | -0.33 | 0.17 | -0.02 |
| LII20250919P00510000 | 510.00 | 0.00 | 4.50 | 0.00 | 0 | 3 | 49.19% | -0.09 | 0.00 | -0.32 | 0.19 | -0.02 |
| LII20250919P00520000 | 520.00 | 0.00 | 4.70 | 0.00 | 0 | 3 | 43.38% | -0.10 | 0.00 | -0.30 | 0.20 | -0.02 |
| LII20250919P00530000 | 530.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 37.52% | -0.11 | 0.00 | -0.29 | 0.22 | -0.03 |
| LII20250919P00540000 | 540.00 | 0.00 | 2.90 | 2.12 | 4 | 24 | 31.06% | -0.13 | 0.01 | -0.26 | 0.24 | -0.03 |
| LII20250919P00550000 | 550.00 | 1.15 | 4.70 | 3.79 | 1 | 6 | 30.60% | -0.20 | 0.01 | -0.34 | 0.32 | -0.05 |
| LII20250919P00560000 | 560.00 | 3.40 | 7.20 | 0.00 | 0 | 12 | 29.92% | -0.29 | 0.01 | -0.41 | 0.39 | -0.07 |
| LII20250919P00570000 | 570.00 | 5.90 | 14.00 | 0.00 | 0 | 157 | 32.04% | -0.40 | 0.01 | -0.51 | 0.44 | -0.09 |
| LII20250919P00580000 | 580.00 | 10.20 | 18.00 | 17.10 | 1 | 11 | 28.69% | -0.51 | 0.01 | -0.47 | 0.45 | -0.12 |
| LII20250919P00590000 | 590.00 | 15.10 | 22.40 | 0.00 | 0 | 18 | 28.89% | -0.63 | 0.01 | -0.44 | 0.43 | -0.15 |
| LII20250919P00600000 | 600.00 | 21.10 | 29.60 | 0.00 | 0 | 33 | 23.16% | -0.79 | 0.01 | -0.27 | 0.33 | -0.18 |
| LII20250919P00610000 | 610.00 | 29.20 | 37.40 | 0.00 | 0 | 17 | 18.64% | -0.92 | 0.01 | -0.10 | 0.16 | -0.22 |
| LII20250919P00620000 | 620.00 | 38.70 | 45.70 | 0.00 | 0 | 3 | 32.89% | -0.85 | 0.01 | -0.29 | 0.26 | -0.21 |
| LII20250919P00630000 | 630.00 | 47.30 | 55.90 | 0.00 | 0 | 0 | 39.53% | -0.85 | 0.00 | -0.35 | 0.26 | -0.21 |
| LII20250919P00640000 | 640.00 | 57.10 | 65.80 | 0.00 | 0 | 0 | 43.97% | -0.87 | 0.00 | -0.36 | 0.24 | -0.22 |
| LII20250919P00650000 | 650.00 | 67.00 | 75.60 | 0.00 | 0 | 0 | 48.62% | -0.88 | 0.00 | -0.37 | 0.23 | -0.22 |
| LII20250919P00660000 | 660.00 | 78.50 | 84.40 | 0.00 | 0 | 25 | 47.38% | -0.91 | 0.00 | -0.28 | 0.18 | -0.23 |
| LII20250919P00670000 | 670.00 | 88.00 | 94.90 | 0.00 | 0 | 0 | 50.83% | -0.92 | 0.00 | -0.27 | 0.16 | -0.24 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LII20250919C00480000 | 480.00 | 95.00 | 104.00 | 0.00 | 0 | 0 | 56.60% | 0.97 | 0.00 | -0.21 | 0.08 | 0.05 |
| LII20250919C00490000 | 490.00 | 86.00 | 93.10 | 0.00 | 0 | 0 | 55.74% | 0.95 | 0.00 | -0.27 | 0.11 | 0.07 |
| LII20250919C00500000 | 500.00 | 76.00 | 83.00 | 0.00 | 0 | 1 | 46.93% | 0.96 | 0.00 | -0.21 | 0.09 | 0.06 |
| LII20250919C00510000 | 510.00 | 66.00 | 73.70 | 0.00 | 0 | 0 | 46.40% | 0.93 | 0.00 | -0.28 | 0.14 | 0.08 |
| LII20250919C00520000 | 520.00 | 56.00 | 63.60 | 0.00 | 0 | 1 | 39.86% | 0.93 | 0.00 | -0.26 | 0.15 | 0.08 |
| LII20250919C00530000 | 530.00 | 47.40 | 54.20 | 0.00 | 0 | 0 | 40.42% | 0.88 | 0.00 | -0.36 | 0.22 | 0.10 |
| LII20250919C00540000 | 540.00 | 38.00 | 45.20 | 0.00 | 0 | 4 | 36.07% | 0.85 | 0.01 | -0.37 | 0.26 | 0.10 |
| LII20250919C00550000 | 550.00 | 29.10 | 36.50 | 0.00 | 0 | 4 | 35.96% | 0.78 | 0.01 | -0.46 | 0.34 | 0.11 |
| LII20250919C00560000 | 560.00 | 22.50 | 28.30 | 20.00 | 2 | 3 | 32.68% | 0.70 | 0.01 | -0.48 | 0.39 | 0.11 |
| LII20250919C00570000 | 570.00 | 16.00 | 21.60 | 0.00 | 0 | 36 | 31.23% | 0.60 | 0.01 | -0.50 | 0.43 | 0.10 |
| LII20250919C00580000 | 580.00 | 8.60 | 15.60 | 0.00 | 0 | 21 | 29.67% | 0.49 | 0.01 | -0.49 | 0.45 | 0.09 |
| LII20250919C00590000 | 590.00 | 4.00 | 12.40 | 0.00 | 0 | 16 | 28.12% | 0.37 | 0.01 | -0.44 | 0.43 | 0.07 |
| LII20250919C00600000 | 600.00 | 1.65 | 8.80 | 0.00 | 0 | 8 | 27.87% | 0.26 | 0.01 | -0.37 | 0.37 | 0.05 |
| LII20250919C00610000 | 610.00 | 0.05 | 6.70 | 0.00 | 0 | 20 | 26.61% | 0.16 | 0.01 | -0.26 | 0.28 | 0.03 |
| LII20250919C00620000 | 620.00 | 0.00 | 2.70 | 0.00 | 0 | 206 | 27.01% | 0.10 | 0.01 | -0.18 | 0.20 | 0.02 |
| LII20250919C00630000 | 630.00 | 0.00 | 4.80 | 0.00 | 0 | 60 | 36.59% | 0.12 | 0.00 | -0.30 | 0.23 | 0.02 |
| LII20250919C00640000 | 640.00 | 0.00 | 4.60 | 0.00 | 0 | 53 | 41.20% | 0.11 | 0.00 | -0.31 | 0.22 | 0.02 |
| LII20250919C00650000 | 650.00 | 0.00 | 4.40 | 0.00 | 0 | 4 | 45.60% | 0.10 | 0.00 | -0.32 | 0.20 | 0.02 |
| LII20250919C00660000 | 660.00 | 0.00 | 4.30 | 0.00 | 0 | 14 | 49.84% | 0.10 | 0.00 | -0.34 | 0.19 | 0.02 |
| LII20250919C00670000 | 670.00 | 0.00 | 4.30 | 0.00 | 0 | 28 | 53.92% | 0.09 | 0.00 | -0.35 | 0.19 | 0.02 |
