LITE - Lumentum Holdings Inc. - Rantai Opsi

Lumentum Holdings Inc.

US ˙ NasdaqGS ˙ US55024U1097

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
LITE20250919C00100000	100.00	49.40	49.90	0.00	0	310	80.78%	1.00	0.00	-0.00	0.00	0.04
LITE20250919C00105000	105.00	44.50	44.90	43.50	13	228	69.34%	1.00	0.00	-0.00	0.00	0.04
LITE20250919C00110000	110.00	39.50	40.50	37.35	17	370	89.65%	0.97	0.00	-0.06	0.02	0.04
LITE20250919C00115000	115.00	34.60	35.00	34.00	14	2,077	67.74%	0.98	0.00	-0.03	0.01	0.04
LITE20250919C00120000	120.00	29.70	30.10	27.02	14	451	63.00%	0.97	0.00	-0.04	0.02	0.04
LITE20250919C00125000	125.00	24.90	25.40	22.25	151	1,692	62.57%	0.93	0.01	-0.08	0.04	0.04
LITE20250919C00130000	130.00	20.20	20.70	20.58	32	444	57.83%	0.90	0.01	-0.10	0.05	0.04
LITE20250919C00135000	135.00	15.80	16.30	15.49	7	1,139	55.07%	0.84	0.02	-0.14	0.07	0.04
LITE20250919C00140000	140.00	11.80	12.30	11.77	996	2,162	52.98%	0.75	0.02	-0.17	0.09	0.04
LITE20250919C00145000	145.00	8.60	8.70	8.50	1,237	4,497	50.98%	0.64	0.02	-0.20	0.11	0.03
LITE20250919C00150000	150.00	5.70	6.10	5.70	688	380	50.20%	0.51	0.03	-0.21	0.12	0.03
LITE20250919C00155000	155.00	3.70	3.80	3.50	141	89	50.63%	0.38	0.03	-0.20	0.11	0.02
LITE20250919C00160000	160.00	2.25	2.50	2.27	1,075	115	49.71%	0.26	0.02	-0.17	0.10	0.01
LITE20250919C00165000	165.00	1.30	1.80	1.35	95	74	49.58%	0.17	0.02	-0.13	0.07	0.01
LITE20250919C00170000	170.00	0.65	0.85	0.69	3	70	49.77%	0.10	0.01	-0.09	0.05	0.01
LITE20250919C00175000	175.00	0.35	0.50	0.50	167	122	51.21%	0.07	0.01	-0.07	0.04	0.00
LITE20250919C00180000	180.00	0.05	0.85	0.22	20	28	54.07%	0.05	0.01	-0.05	0.03	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
LITE20250919P00100000	100.00	0.00	0.30	0.07	14	1,304	84.68%	-0.01	0.00	-0.01	0.01	-0.00
LITE20250919P00105000	105.00	0.00	0.30	0.05	8	454	75.34%	-0.01	0.00	-0.01	0.01	-0.00
LITE20250919P00110000	110.00	0.05	0.50	0.21	4	1,024	83.76%	-0.03	0.00	-0.05	0.02	-0.00
LITE20250919P00115000	115.00	0.05	0.25	0.13	13	3,656	67.31%	-0.02	0.00	-0.03	0.01	-0.00
LITE20250919P00120000	120.00	0.25	0.50	0.27	42	400	65.33%	-0.04	0.00	-0.05	0.02	-0.00
LITE20250919P00125000	125.00	0.40	0.55	0.53	294	1,255	60.06%	-0.06	0.01	-0.07	0.03	-0.00
LITE20250919P00130000	130.00	0.60	1.25	0.95	634	514	59.17%	-0.11	0.01	-0.11	0.05	-0.01
LITE20250919P00135000	135.00	1.30	1.55	1.59	117	272	55.11%	-0.16	0.02	-0.14	0.07	-0.01
LITE20250919P00140000	140.00	2.20	2.60	2.45	102	43	52.82%	-0.25	0.02	-0.18	0.09	-0.01
LITE20250919P00145000	145.00	3.70	4.00	4.00	85	1	51.34%	-0.36	0.02	-0.20	0.11	-0.02
LITE20250919P00150000	150.00	6.00	6.30	6.10	38	1	50.54%	-0.50	0.03	-0.21	0.12	-0.03
LITE20250919P00155000	155.00	8.90	9.30	0.00	0	0	50.07%	-0.63	0.03	-0.20	0.11	-0.03
LITE20250919P00160000	160.00	12.30	12.80	0.00	0	0	50.02%	-0.74	0.02	-0.17	0.09	-0.04
LITE20250919P00165000	165.00	16.10	18.30	0.00	0	0	56.65%	-0.80	0.02	-0.17	0.08	-0.04
LITE20250919P00170000	170.00	20.30	23.10	0.00	0	0	63.95%	-0.84	0.01	-0.17	0.07	-0.04
LITE20250919P00175000	175.00	25.10	27.70	0.00	0	0	69.19%	-0.87	0.01	-0.16	0.06	-0.04
LITE20250919P00180000	180.00	30.10	32.60	0.00	0	0	74.86%	-0.89	0.01	-0.15	0.06	-0.04

Other Listings

MX:LITE
IT:1LITE	€ 124.60
GB:0JVV	US$ 146.65
DE:LU2	€ 123.55

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.