LPG - Dorian LPG Ltd. - Rantai Opsi

Dorian LPG Ltd.

US ˙ NYSE ˙ MHY2106R1100

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
LPG20250919C00019400	19.40	9.70	13.60	0.00	0	5	187.80%	0.93	0.01	-0.05	0.01	0.00
LPG20250919C00020700	20.70	8.90	12.30	0.00	0	39	166.98%	0.92	0.01	-0.05	0.01	0.00
LPG20250919C00021900	21.90	7.70	9.80	0.00	0	7	148.70%	0.91	0.02	-0.05	0.01	0.00
LPG20250919C00023200	23.20	5.90	9.90	0.00	0	120	119.70%	0.91	0.02	-0.04	0.01	0.00
LPG20250919C00024400	24.40	6.20	7.20	0.00	0	82	79.07%	0.95	0.02	-0.02	0.01	0.00
LPG20250919C00025700	25.70	5.20	5.90	5.45	1	849	65.13%	0.94	0.03	-0.02	0.01	0.00
LPG20250919C00026900	26.90	2.25	5.30	0.00	0	12	109.47%	0.78	0.04	-0.07	0.02	0.01
LPG20250919C00028200	28.20	2.60	3.10	2.90	8	566	47.84%	0.86	0.08	-0.02	0.01	0.01
LPG20250919C00029400	29.40	1.70	2.05	1.95	8	424	34.81%	0.81	0.14	-0.02	0.02	0.01
LPG20250919C00030700	30.70	0.95	1.15	0.00	0	675	36.17%	0.58	0.18	-0.03	0.02	0.01
LPG20250919C00031900	31.90	0.40	0.50	0.49	17	751	33.43%	0.36	0.18	-0.03	0.02	0.00
LPG20250919C00033200	33.20	0.15	0.25	0.15	3	196	35.27%	0.18	0.12	-0.02	0.02	0.00
LPG20250919C00034400	34.40	0.05	0.15	0.00	0	1,021	38.42%	0.10	0.07	-0.01	0.01	0.00
LPG20250919C00035700	35.70	0.00	1.20	0.05	1	84	83.53%	0.22	0.06	-0.05	0.02	0.00
LPG20250919C00036900	36.90	0.00	1.35	0.00	0	21	99.03%	0.22	0.05	-0.06	0.02	0.00
LPG20250919C00038200	38.20	0.00	0.95	0.00	0	1	91.10%	0.14	0.04	-0.04	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
LPG20250919P00019400	19.40	0.00	1.35	0.00	0	0	215.10%	-0.09	0.01	-0.08	0.01	-0.00
LPG20250919P00020700	20.70	0.00	0.50	0.00	0	204	145.71%	-0.06	0.01	-0.04	0.01	-0.00
LPG20250919P00021900	21.90	0.00	0.95	0.00	0	0	143.76%	-0.08	0.02	-0.05	0.01	-0.00
LPG20250919P00023200	23.20	0.05	0.20	0.00	0	94	127.68%	-0.10	0.02	-0.05	0.01	-0.00
LPG20250919P00024400	24.40	0.00	0.95	0.00	0	13	108.81%	-0.11	0.03	-0.04	0.01	-0.00
LPG20250919P00025700	25.70	0.00	0.95	0.00	0	156	91.43%	-0.13	0.04	-0.04	0.01	-0.00
LPG20250919P00026900	26.90	0.00	0.35	0.00	0	77	59.50%	-0.10	0.05	-0.02	0.01	-0.00
LPG20250919P00028200	28.20	0.05	0.15	0.10	1	74	38.02%	-0.09	0.07	-0.01	0.01	-0.00
LPG20250919P00029400	29.40	0.00	0.35	0.23	20	334	35.19%	-0.20	0.13	-0.02	0.02	-0.00
LPG20250919P00030700	30.70	0.50	0.70	0.70	31	44	31.94%	-0.41	0.20	-0.03	0.02	-0.01
LPG20250919P00031900	31.90	0.85	1.85	0.00	0	26	35.53%	-0.63	0.17	-0.03	0.02	-0.01
LPG20250919P00033200	33.20	1.60	3.70	0.00	0	4	52.78%	-0.72	0.10	-0.04	0.02	-0.01
LPG20250919P00034400	34.40	1.55	5.00	0.00	0	0	111.12%	-0.64	0.05	-0.09	0.02	-0.01
LPG20250919P00035700	35.70	3.00	6.10	0.00	0	0	117.34%	-0.68	0.05	-0.09	0.02	-0.01
LPG20250919P00036900	36.90	3.80	7.90	0.00	0	0	60.37%	-0.91	0.04	-0.02	0.01	-0.01
LPG20250919P00038200	38.20	6.40	8.70	0.00	0	0	95.16%	-0.84	0.04	-0.05	0.01	-0.01

Other Listings

DE:0DA	€ 26.18
GB:0A8W

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.