Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPSN20250919C00000500 | 0.50 | 0.35 | 0.50 | 0.00 | 0 | 122 | 373.98% | 0.87 | 0.32 | -0.01 | 0.00 | 0.00 |
| LPSN20250919C00001000 | 1.00 | 0.05 | 0.10 | 0.05 | 4 | 6,950 | 166.68% | 0.42 | 1.32 | -0.00 | 0.00 | 0.00 |
| LPSN20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 5,161 | 216.16% | 0.15 | 0.61 | -0.00 | 0.00 | 0.00 |
| LPSN20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 421 | 289.29% | 0.13 | 0.40 | -0.00 | 0.00 | 0.00 |
| LPSN20250919C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 447.04% | 0.17 | 0.32 | -0.01 | 0.00 | 0.00 |
| LPSN20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 101 | 441.44% | 0.10 | 0.21 | -0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPSN20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.02 | 1 | 255 | 272.41% | -0.09 | 0.33 | -0.00 | 0.00 | 0.00 |
| LPSN20250919P00001000 | 1.00 | 0.10 | 0.20 | 0.15 | 105 | 3,292 | 149.69% | -0.59 | 1.42 | -0.00 | 0.00 | -0.00 |
| LPSN20250919P00001500 | 1.50 | 0.50 | 0.70 | 0.00 | 0 | 116 | 335.57% | -0.66 | 0.59 | -0.01 | 0.00 | -0.00 |
| LPSN20250919P00002000 | 2.00 | 0.95 | 1.20 | 0.00 | 0 | 2 | 421.44% | -0.70 | 0.44 | -0.01 | 0.00 | -0.00 |
| LPSN20250919P00003000 | 3.00 | 1.85 | 2.20 | 0.00 | 0 | 3 | 529.06% | -0.72 | 0.34 | -0.01 | 0.00 | -0.00 |
| LPSN20250919P00004000 | 4.00 | 2.95 | 3.20 | 0.00 | 0 | 10 | 599.20% | -0.74 | 0.29 | -0.01 | 0.00 | -0.00 |
