LPSN / LivePerson, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 11:36:56 | LPSN | SELL |
|
PUT | 2025-09-19 | 17 | 1 | 0.8943 | 11.82 | MULTI-SWEEP | 2221 | 1.04 | 4,500 | -0.69 | ||
| 2025-09-02 | 11:31:31 | LPSN | 2025-09-19 | 17 | 0.89305 | ||||||||||||
| 2025-09-02 | 11:30:49 | LPSN | 2025-09-19 | 17 | 0.89305 | ||||||||||||
| 2025-09-02 | 11:30:49 | LPSN | 2025-09-19 | 17 | 0.89305 | ||||||||||||
| 2025-08-28 | 14:47:04 | LPSN | 2025-09-19 | 22 | 0.962578 | SSR | |||||||||||
| 2025-08-28 | 13:49:55 | LPSN | 2025-09-19 | 22 | 0.9829 | SSR | |||||||||||
| 2025-08-28 | 09:51:01 | LPSN | 2025-09-19 | 22 | 0.90355 | SSR | |||||||||||
| 2025-08-28 | 09:36:56 | LPSN | 2025-09-19 | 22 | 0.9075 | SSR | |||||||||||
| 2025-08-28 | 09:31:58 | LPSN | 2027-01-15 | 505 | 0.9158 | SSR | |||||||||||
| 2025-08-28 | 09:31:59 | LPSN | 2027-01-15 | 505 | 0.9158 | SSR | |||||||||||
| 2025-08-22 | 10:47:07 | LPSN | 2025-09-19 | 28 | 1.13 | ||||||||||||
| 2025-08-19 | 12:58:42 | LPSN | 2027-01-15 | 514 | 1.045 | ||||||||||||
| 2025-08-19 | 12:58:42 | LPSN | 2027-01-15 | 514 | 1.045 | ||||||||||||
| 2025-08-14 | 11:09:37 | LPSN | 2026-01-16 | 155 | 0.9767 | ||||||||||||
| 2025-08-14 | 11:09:37 | LPSN | 2026-01-16 | 155 | 0.9767 | ||||||||||||
| 2025-08-14 | 11:09:37 | LPSN | 2026-01-16 | 155 | 0.9767 | ||||||||||||
| 2025-08-12 | 12:02:11 | LPSN | 2025-10-17 | 66 | 0.98645 | Post-Earnings / SSR | |||||||||||
| 2025-08-11 | 15:06:03 | LPSN | 2025-09-19 | 39 | 1.175 | Pre-Earnings | |||||||||||
| 2025-08-11 | 14:29:22 | LPSN | 2027-01-15 | 522 | 1.175 | Pre-Earnings | |||||||||||
| 2025-08-11 | 14:29:22 | LPSN | 2027-01-15 | 522 | 1.175 | Pre-Earnings | |||||||||||
| 2025-08-11 | 14:29:22 | LPSN | 2027-01-15 | 522 | 1.175 | Pre-Earnings | |||||||||||
| 2025-08-11 | 14:29:22 | LPSN | 2027-01-15 | 522 | 1.175 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:24:37 | LPSN | 2025-10-17 | 67 | 1.235 | Pre-Earnings | |||||||||||
| 2025-08-11 | 11:24:37 | LPSN | 2025-10-17 | 67 | 1.235 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:37:38 | LPSN | 2027-01-15 | 522 | 1.245 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:37:38 | LPSN | 2027-01-15 | 522 | 1.245 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:51:41 | LPSN | 2027-01-15 | 522 | 1.215 | Pre-Earnings | |||||||||||
| 2025-08-11 | 09:30:40 | LPSN | 2025-10-17 | 67 | 1.205 | Pre-Earnings | |||||||||||
| 2025-08-08 | 10:38:04 | LPSN | 2026-01-16 | 161 | 1.245 | ||||||||||||
| 2025-08-08 | 10:38:05 | LPSN | 2026-01-16 | 161 | 1.245 | ||||||||||||
| 2025-08-06 | 15:12:35 | LPSN | 2025-08-15 | 9 | 1.215 | ||||||||||||
| 2025-08-06 | 15:12:35 | LPSN | 2025-08-15 | 9 | 1.215 | ||||||||||||
| 2025-08-06 | 15:12:35 | LPSN | 2025-08-15 | 9 | 1.215 | ||||||||||||
| 2025-08-06 | 15:12:35 | LPSN | 2025-08-15 | 9 | 1.215 | ||||||||||||
| 2025-08-06 | 11:28:37 | LPSN | 2025-08-15 | 9 | 1.195 | ||||||||||||
| 2025-08-06 | 10:00:05 | LPSN | 2025-08-15 | 9 | 1.215 | ||||||||||||
| 2025-08-06 | 09:33:56 | LPSN | 2026-01-16 | 163 | 1.275 | ||||||||||||
| 2025-08-06 | 09:33:56 | LPSN | 2026-01-16 | 163 | 1.275 | ||||||||||||
| 2025-08-06 | 09:33:54 | LPSN | 2026-01-16 | 163 | 1.285 | ||||||||||||
| 2025-07-31 | 09:31:51 | LPSN | 2027-01-15 | 533 | 0.90335 | SSR | |||||||||||
| 2025-07-31 | 09:31:51 | LPSN | 2027-01-15 | 533 | 0.90335 | SSR | |||||||||||
| 2025-07-31 | 09:31:49 | LPSN | 2027-01-15 | 533 | 0.90335 | SSR | |||||||||||
| 2025-07-31 | 09:31:49 | LPSN | 2027-01-15 | 533 | 0.90335 | SSR | |||||||||||
| 2025-07-31 | 09:31:41 | LPSN | 2027-01-15 | 533 | 0.90335 | SSR | |||||||||||
| 2025-07-31 | 09:31:41 | LPSN | 2027-01-15 | 533 | 0.90335 | SSR | |||||||||||
| 2025-07-31 | 09:31:36 | LPSN | 2027-01-15 | 533 | 0.90335 | SSR | |||||||||||
| 2025-07-31 | 09:31:38 | LPSN | 2027-01-15 | 533 | 0.90335 | SSR | |||||||||||
| 2025-07-29 | 11:59:11 | LPSN | 2025-09-19 | 52 | 0.9911 | ||||||||||||
| 2025-07-29 | 11:59:11 | LPSN | 2025-09-19 | 52 | 0.9911 | ||||||||||||
| 2025-07-24 | 14:09:10 | LPSN | 2025-08-15 | 22 | 1.025 | ||||||||||||
| 2025-07-24 | 14:09:10 | LPSN | 2025-08-15 | 22 | 1.025 | ||||||||||||
| 2025-07-24 | 14:09:10 | LPSN | 2025-08-15 | 22 | 1.025 | ||||||||||||
| 2025-07-24 | 14:08:26 | LPSN | 2025-08-15 | 22 | 1.025 | ||||||||||||
| 2025-07-24 | 13:54:35 | LPSN | 2027-01-15 | 540 | 1.025 | ||||||||||||
| 2025-07-24 | 13:54:35 | LPSN | 2027-01-15 | 540 | 1.025 | ||||||||||||
| 2025-07-24 | 11:59:08 | LPSN | 2025-08-15 | 22 | 1.025 | ||||||||||||
| 2025-07-23 | 09:33:46 | LPSN | 2025-09-19 | 58 | 1.02476 | ||||||||||||
| 2025-07-23 | 09:33:46 | LPSN | 2025-09-19 | 58 | 1.025 | ||||||||||||
| 2025-07-23 | 09:33:46 | LPSN | 2025-09-19 | 58 | 1.025 | ||||||||||||
| 2025-07-23 | 09:33:30 | LPSN | 2025-09-19 | 58 | 1.015 | ||||||||||||
| 2025-07-23 | 09:33:30 | LPSN | 2025-09-19 | 58 | 1.03452 | ||||||||||||
| 2025-07-02 | 12:23:16 | LPSN | 2026-01-16 | 198 | 1.075 | ||||||||||||
| 2025-07-02 | 12:22:39 | LPSN | 2026-01-16 | 198 | 1.075 | ||||||||||||
| 2025-07-02 | 10:25:25 | LPSN | 2025-07-18 | 16 | 1.02 | ||||||||||||
| 2025-07-01 | 11:47:37 | LPSN | 2025-07-18 | 17 | 0.98305 | ||||||||||||
| 2025-07-01 | 11:47:37 | LPSN | 2025-07-18 | 17 | 0.98095 | ||||||||||||
| 2025-06-26 | 12:22:45 | LPSN | 2025-07-18 | 22 | 0.95065 | ||||||||||||
| 2025-06-26 | 12:22:42 | LPSN | 2025-07-18 | 22 | 0.95065 | ||||||||||||
| 2025-06-26 | 12:22:43 | LPSN | 2025-07-18 | 22 | 0.95065 | ||||||||||||
| 2025-06-26 | 12:22:38 | LPSN | 2025-07-18 | 22 | 0.95065 | ||||||||||||
| 2025-06-26 | 12:22:23 | LPSN | 2025-07-18 | 22 | 0.95065 | ||||||||||||
| 2025-05-06 | 15:46:36 | LPSN | 2025-05-16 | 10 | 0.86415 | ||||||||||||
| 2025-05-06 | 15:46:36 | LPSN | 2025-05-16 | 10 | 0.86415 | ||||||||||||
| 2025-05-06 | 15:46:36 | LPSN | 2025-05-16 | 10 | 0.86415 | ||||||||||||
| 2025-05-06 | 15:46:27 | LPSN | 2025-05-16 | 10 | 0.8643 | ||||||||||||
| 2025-05-06 | 15:46:22 | LPSN | 2025-05-16 | 10 | 0.8643 | ||||||||||||
| 2025-05-06 | 15:46:22 | LPSN | 2025-05-16 | 10 | 0.8643 | ||||||||||||
| 2025-05-06 | 15:46:22 | LPSN | 2025-05-16 | 10 | 0.8643 | ||||||||||||
| 2025-04-28 | 11:54:22 | LPSN | 2027-01-15 | 627 | 0.85805 | ||||||||||||
| 2025-04-28 | 11:54:22 | LPSN | 2027-01-15 | 627 | 0.85805 | ||||||||||||
| 2025-04-28 | 09:35:53 | LPSN | 2026-01-16 | 263 | 0.84795 | ||||||||||||
| 2025-04-24 | 10:07:09 | LPSN | 2025-05-16 | 22 | 0.8154 | ||||||||||||
| 2025-04-08 | 13:06:15 | LPSN | 2026-01-16 | 283 | 0.67255 | ||||||||||||
| 2025-04-08 | 13:06:15 | LPSN | 2026-01-16 | 283 | 0.67255 | ||||||||||||
| 2025-04-07 | 10:21:17 | LPSN | 2025-04-17 | 10 | 0.7443 | SSR | |||||||||||
| 2025-04-04 | 11:02:13 | LPSN | 2025-07-18 | 105 | 0.7032 | SSR | |||||||||||
| 2025-03-06 | 09:58:51 | LPSN | 2025-04-17 | 42 | 0.9139 | Post-Earnings / SSR | |||||||||||
| 2025-03-06 | 09:58:51 | LPSN | 2025-04-17 | 42 | 0.9139 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 12:24:46 | LPSN | 2025-03-21 | 17 | 1.035 | ||||||||||||
| 2025-03-03 | 14:51:37 | LPSN | 2027-01-15 | 683 | 1.055 | ||||||||||||
| 2025-03-03 | 09:50:28 | LPSN | 2025-03-21 | 18 | 1.115 | ||||||||||||
| 2025-02-26 | 15:58:50 | LPSN | 2025-03-21 | 23 | 1.065 | ||||||||||||
| 2025-02-26 | 13:20:45 | LPSN | 2025-04-17 | 50 | 1.085 | ||||||||||||
| 2025-02-26 | 13:20:45 | LPSN | 2025-04-17 | 50 | 1.085 | ||||||||||||
| 2025-02-24 | 11:30:36 | LPSN | 2025-03-21 | 25 | 1.145 | ||||||||||||
| 2025-02-24 | 11:30:37 | LPSN | 2025-03-21 | 25 | 1.145 | ||||||||||||
| 2025-02-19 | 15:23:05 | LPSN | 2027-01-15 | 695 | 1.265 | ||||||||||||
| 2025-02-19 | 15:23:05 | LPSN | 2027-01-15 | 695 | 1.265 | ||||||||||||
| 2025-02-19 | 15:22:34 | LPSN | 2027-01-15 | 695 | 1.265 | ||||||||||||
| 2025-02-19 | 15:22:34 | LPSN | 2027-01-15 | 695 | 1.265 | ||||||||||||
| 2025-02-18 | 15:56:33 | LPSN | 2026-01-16 | 332 | 1.255 | ||||||||||||
| 2025-02-18 | 15:55:58 | LPSN | 2026-01-16 | 332 | 1.255 | ||||||||||||
| 2025-02-18 | 15:55:58 | LPSN | 2026-01-16 | 332 | 1.255 | ||||||||||||
| 2025-02-18 | 15:55:58 | LPSN | 2026-01-16 | 332 | 1.255 | ||||||||||||
| 2025-02-18 | 10:23:36 | LPSN | 2025-07-18 | 150 | 1.265 | ||||||||||||
| 2025-02-11 | 12:04:02 | LPSN | 2025-02-21 | 10 | 1.295 | ||||||||||||
| 2025-02-06 | 11:49:43 | LPSN | 2025-02-21 | 15 | 1.365 | ||||||||||||
| 2025-02-04 | 09:37:59 | LPSN | 2026-01-16 | 346 | 1.415 | SSR | |||||||||||
| 2025-01-31 | 09:33:53 | LPSN | 2025-02-21 | 21 | 1.51484 | ||||||||||||
| 2025-01-30 | 14:27:04 | LPSN | 2025-02-21 | 22 | 1.475 | ||||||||||||
| 2025-01-29 | 10:32:37 | LPSN | 2025-02-21 | 23 | 1.335 | ||||||||||||
| 2025-01-28 | 15:03:04 | LPSN | 2027-01-15 | 717 | 1.38 | ||||||||||||
| 2025-01-28 | 13:20:06 | LPSN | 2025-03-21 | 52 | 1.325 | ||||||||||||
| 2025-01-24 | 10:27:50 | LPSN | 2025-02-21 | 28 | 1.375 | ||||||||||||
| 2025-01-21 | 10:57:58 | LPSN | 2025-04-17 | 86 | 1.355 | ||||||||||||
| 2025-01-13 | 15:41:38 | LPSN | 2025-02-21 | 39 | 1.255 | SSR | |||||||||||
| 2025-01-13 | 12:12:54 | LPSN | 2025-04-17 | 94 | 1.245 | SSR | |||||||||||
| 2025-01-10 | 12:14:22 | LPSN | 2025-04-17 | 97 | 1.425 | SSR | |||||||||||
| 2025-01-08 | 15:20:58 | LPSN | 2027-01-15 | 737 | 1.375 | SSR | |||||||||||
| 2025-01-08 | 15:16:27 | LPSN | 2025-04-17 | 99 | 1.385 | SSR | |||||||||||
| 2025-01-08 | 14:58:31 | LPSN | 2027-01-15 | 737 | 1.385 | SSR | |||||||||||
| 2025-01-08 | 14:57:11 | LPSN | 2025-01-17 | 9 | 1.385 | SSR | |||||||||||
| 2025-01-08 | 13:23:36 | LPSN | 2025-07-18 | 191 | 1.445 | SSR | |||||||||||
| 2025-01-08 | 13:23:36 | LPSN | 2025-07-18 | 191 | 1.445 | SSR | |||||||||||
| 2025-01-08 | 09:54:42 | LPSN | 2025-02-21 | 44 | 1.355 | SSR | |||||||||||
| 2025-01-08 | 09:54:42 | LPSN | 2025-02-21 | 44 | 1.355 | SSR | |||||||||||
| 2025-01-06 | 10:53:14 | LPSN | 2025-01-17 | 11 | 1.62462 | ||||||||||||
| 2025-01-06 | 10:12:18 | LPSN | 2025-02-21 | 46 | 1.545 | ||||||||||||
| 2025-01-06 | 10:12:08 | LPSN | 2025-01-17 | 11 | 1.545 | ||||||||||||
| 2025-01-06 | 10:12:08 | LPSN | 2025-01-17 | 11 | 1.545 | ||||||||||||
| 2025-01-06 | 10:05:58 | LPSN | 2025-01-17 | 11 | 1.595 | ||||||||||||
| 2025-01-06 | 10:05:58 | LPSN | 2025-01-17 | 11 | 1.595 | ||||||||||||
| 2025-01-06 | 10:05:58 | LPSN | 2025-01-17 | 11 | 1.595 | ||||||||||||
| 2025-01-06 | 09:51:51 | LPSN | 2025-02-21 | 46 | 1.555 | ||||||||||||
| 2025-01-06 | 09:51:00 | LPSN | 2025-01-17 | 11 | 1.545 | ||||||||||||
| 2025-01-06 | 09:46:34 | LPSN | 2025-07-18 | 193 | 1.585 | ||||||||||||
| 2025-01-03 | 10:17:28 | LPSN | 2025-07-18 | 196 | 1.635 | SSR | |||||||||||
| 2024-12-31 | 11:19:54 | LPSN | 2025-01-17 | 17 | 1.565 | ||||||||||||
| 2024-12-31 | 10:50:36 | LPSN | 2025-01-17 | 17 | 1.655 | ||||||||||||
| 2024-12-31 | 10:50:36 | LPSN | 2025-01-17 | 17 | 1.655 | ||||||||||||
| 2024-12-31 | 10:23:14 | LPSN | 2025-01-17 | 17 | 1.755 | ||||||||||||
| 2024-12-31 | 10:23:14 | LPSN | 2025-01-17 | 17 | 1.755 | ||||||||||||
| 2024-12-31 | 10:22:57 | LPSN | 2025-01-17 | 17 | 1.735 | ||||||||||||
| 2024-12-31 | 10:22:57 | LPSN | 2025-01-17 | 17 | 1.735 | ||||||||||||
| 2024-12-31 | 10:21:19 | LPSN | 2025-02-21 | 52 | 1.735 | ||||||||||||
| 2024-12-31 | 10:21:20 | LPSN | 2025-02-21 | 52 | 1.735 | ||||||||||||
| 2024-12-31 | 10:09:29 | LPSN | 2025-01-17 | 17 | 1.615 | ||||||||||||
| 2024-12-31 | 10:09:29 | LPSN | 2025-01-17 | 17 | 1.615 | ||||||||||||
| 2024-12-31 | 10:05:34 | LPSN | 2025-02-21 | 52 | 1.625 | ||||||||||||
| 2024-12-31 | 09:47:37 | LPSN | 2025-04-17 | 107 | 1.855 | ||||||||||||
| 2024-12-31 | 09:45:15 | LPSN | 2025-04-17 | 107 | 1.935 | ||||||||||||
| 2024-12-31 | 09:45:15 | LPSN | 2025-04-17 | 107 | 1.935 | ||||||||||||
| 2024-12-31 | 09:42:52 | LPSN | 2025-01-17 | 17 | 1.845 | ||||||||||||
| 2024-12-31 | 09:37:49 | LPSN | 2025-01-17 | 17 | 2.05 | ||||||||||||
| 2024-12-31 | 09:37:49 | LPSN | 2025-01-17 | 17 | 2.05 | ||||||||||||
| 2024-12-31 | 09:37:06 | LPSN | 2025-04-17 | 107 | 1.995 | ||||||||||||
| 2024-12-31 | 09:34:28 | LPSN | 2027-01-15 | 745 | 1.99541 | ||||||||||||
| 2024-12-31 | 09:34:28 | LPSN | 2027-01-15 | 745 | 1.99503 | ||||||||||||
| 2024-12-31 | 09:34:28 | LPSN | 2027-01-15 | 745 | 1.99541 | ||||||||||||
| 2024-12-31 | 09:34:10 | LPSN | 2025-01-17 | 17 | 1.985 | ||||||||||||
| 2024-12-31 | 09:34:10 | LPSN | 2025-01-17 | 17 | 1.985 | ||||||||||||
| 2024-12-31 | 09:33:53 | LPSN | 2027-01-15 | 745 | 1.90582 | ||||||||||||
| 2024-12-31 | 09:30:21 | LPSN | 2025-01-17 | 17 | 1.74488 | ||||||||||||
| 2024-12-30 | 14:10:24 | LPSN | 2025-01-17 | 18 | 1.365 | ||||||||||||
| 2024-12-30 | 14:08:32 | LPSN | 2025-01-17 | 18 | 1.365 | ||||||||||||
| 2024-12-30 | 11:16:32 | LPSN | 2025-01-17 | 18 | 1.175 | ||||||||||||
| 2024-12-30 | 11:16:18 | LPSN | 2025-02-21 | 53 | 1.205 | ||||||||||||
| 2024-12-30 | 11:09:08 | LPSN | 2025-01-17 | 18 | 1.315 | ||||||||||||
| 2024-12-30 | 11:02:06 | LPSN | 2025-01-17 | 18 | 1.295 | ||||||||||||
| 2024-12-30 | 11:01:54 | LPSN | 2025-01-17 | 18 | 1.305 | ||||||||||||
| 2024-12-30 | 11:01:44 | LPSN | 2025-01-17 | 18 | 1.305 | ||||||||||||
| 2024-12-30 | 11:01:44 | LPSN | 2025-01-17 | 18 | 1.305 | ||||||||||||
| 2024-12-30 | 10:17:32 | LPSN | 2025-01-17 | 18 | 1.135 | ||||||||||||
| 2024-12-30 | 10:17:32 | LPSN | 2025-01-17 | 18 | 1.135 | ||||||||||||
| 2024-12-30 | 10:17:21 | LPSN | 2025-02-21 | 53 | 1.135 | ||||||||||||
| 2024-12-30 | 10:17:21 | LPSN | 2025-02-21 | 53 | 1.135 | ||||||||||||
| 2024-12-30 | 10:17:13 | LPSN | 2025-01-17 | 18 | 1.135 | ||||||||||||
| 2024-12-30 | 10:17:13 | LPSN | 2025-01-17 | 18 | 1.135 | ||||||||||||
| 2024-12-30 | 09:48:53 | LPSN | 2025-01-17 | 18 | 1.065 | ||||||||||||
| 2024-12-30 | 09:48:17 | LPSN | 2025-01-17 | 18 | 1.065 | ||||||||||||
| 2024-12-27 | 14:52:32 | LPSN | 2025-01-17 | 21 | 0.9959 | ||||||||||||
| 2024-12-27 | 14:48:27 | LPSN | 2025-01-17 | 21 | 0.9962 | ||||||||||||
| 2024-12-19 | 11:48:42 | LPSN | 2025-01-17 | 29 | 0.83365 | ||||||||||||
| 2024-12-19 | 11:30:20 | LPSN | 2025-01-17 | 29 | 0.8328 | ||||||||||||
| 2024-12-19 | 10:13:32 | LPSN | 2025-01-17 | 29 | 0.8354 | ||||||||||||
| 2024-12-19 | 10:13:32 | LPSN | 2025-01-17 | 29 | 0.8354 | ||||||||||||
| 2024-12-19 | 10:12:42 | LPSN | 2025-01-17 | 29 | 0.83495 | ||||||||||||
| 2024-12-19 | 10:10:43 | LPSN | 2025-01-17 | 29 | 0.83275 | ||||||||||||
| 2024-12-18 | 12:22:38 | LPSN | 2025-01-17 | 30 | 0.90175 | ||||||||||||
| 2024-12-18 | 12:22:23 | LPSN | 2025-01-17 | 30 | 0.90175 | ||||||||||||
| 2024-12-18 | 12:19:56 | LPSN | 2025-01-17 | 30 | 0.8987 | ||||||||||||
| 2024-12-18 | 12:19:56 | LPSN | 2025-01-17 | 30 | 0.8987 | ||||||||||||
| 2024-12-18 | 12:18:42 | LPSN | 2025-01-17 | 30 | 0.8986 | ||||||||||||
| 2024-12-18 | 12:18:21 | LPSN | 2025-01-17 | 30 | 0.8986 | ||||||||||||
| 2024-12-18 | 12:18:21 | LPSN | 2025-01-17 | 30 | 0.8986 | ||||||||||||
| 2024-12-18 | 12:10:53 | LPSN | 2025-01-17 | 30 | 0.8815 | ||||||||||||
| 2024-12-16 | 15:45:13 | LPSN | 2027-01-15 | 760 | 0.8418 | ||||||||||||
| 2024-12-13 | 11:50:44 | LPSN | 2025-04-17 | 125 | 0.7876 | ||||||||||||
| 2024-12-13 | 11:50:44 | LPSN | 2025-04-17 | 125 | 0.7876 | ||||||||||||
| 2024-11-27 | 13:36:42 | LPSN | 2024-12-20 | 23 | 0.928 | SSR | |||||||||||
| 2024-11-25 | 11:24:55 | LPSN | 2025-01-17 | 53 | 0.99315 | ||||||||||||
| 2024-11-21 | 09:30:09 | LPSN | 2024-12-20 | 29 | 0.83545 | ||||||||||||
| 2024-11-11 | 12:36:21 | LPSN | 2024-11-15 | 4 | 0.8944 | SSR | |||||||||||
| 2024-11-08 | 12:11:10 | LPSN | 2024-11-15 | 7 | 0.961866 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:24:37 | LPSN | 2027-01-15 | 798 | 1.045 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 14:31:16 | LPSN | 2024-11-15 | 8 | 1.205 | Pre-Earnings | |||||||||||
| 2024-10-17 | 13:25:54 | LPSN | 2024-10-18 | 1 | 1.145 | ||||||||||||
| 2024-10-15 | 09:41:10 | LPSN | 2027-01-15 | 822 | 1.125 | ||||||||||||
| 2024-10-14 | 10:36:13 | LPSN | 2025-04-17 | 185 | 1.145 | ||||||||||||
| 2024-10-10 | 09:32:38 | LPSN | 2027-01-15 | 827 | 1.075 | ||||||||||||
| 2024-10-10 | 09:32:38 | LPSN | 2027-01-15 | 827 | 1.075 | ||||||||||||
| 2024-10-09 | 09:41:43 | LPSN | 2027-01-15 | 828 | 1.105 | ||||||||||||
| 2024-10-09 | 09:41:43 | LPSN | 2027-01-15 | 828 | 1.105 | ||||||||||||
| 2024-10-08 | 13:40:32 | LPSN | 2025-01-17 | 101 | 1.135 | ||||||||||||
| 2024-10-01 | 13:43:11 | LPSN | 2024-11-15 | 45 | 1.155 | SSR | |||||||||||
| 2024-10-01 | 12:59:42 | LPSN | 2024-10-18 | 17 | 1.155 | SSR | |||||||||||
| 2024-10-01 | 11:16:05 | LPSN | 2024-10-18 | 17 | 1.175 | ||||||||||||
| 2024-10-01 | 11:16:05 | LPSN | 2024-10-18 | 17 | 1.175 | ||||||||||||
| 2024-09-30 | 15:54:12 | LPSN | 2027-01-15 | 837 | 1.275 | ||||||||||||
| 2024-09-30 | 15:54:12 | LPSN | 2027-01-15 | 837 | 1.275 | ||||||||||||
| 2024-09-30 | 10:02:44 | LPSN | 2024-11-15 | 46 | 1.305 | ||||||||||||
| 2024-09-27 | 12:18:09 | LPSN | 2024-10-18 | 21 | 1.265 | ||||||||||||
| 2024-09-27 | 09:40:42 | LPSN | 2024-10-18 | 21 | 1.285 | ||||||||||||
| 2024-09-19 | 14:47:25 | LPSN | 2024-10-18 | 29 | 1.055 | ||||||||||||
| 2024-09-18 | 13:22:16 | LPSN | 2025-01-17 | 121 | 1.015 | ||||||||||||
| 2024-09-18 | 13:20:23 | LPSN | 2025-04-17 | 211 | 1.015 | ||||||||||||
| 2024-09-18 | 13:18:14 | LPSN | 2025-01-17 | 121 | 1.015 | ||||||||||||
| 2024-09-18 | 13:18:14 | LPSN | 2025-01-17 | 121 | 1.015 | ||||||||||||
| 2024-09-18 | 13:12:24 | LPSN | 2025-04-17 | 211 | 1.015 | ||||||||||||
| 2024-09-18 | 13:12:24 | LPSN | 2025-04-17 | 211 | 1.015 | ||||||||||||
| 2024-09-17 | 15:11:52 | LPSN | 2025-01-17 | 122 | 1.045 | ||||||||||||
| 2024-09-09 | 15:06:12 | LPSN | 2025-01-17 | 130 | 1.095 | ||||||||||||
| 2024-09-09 | 10:34:31 | LPSN | 2024-10-18 | 39 | 1.135 | ||||||||||||
| 2024-09-06 | 12:37:25 | LPSN | 2024-10-18 | 42 | 1.025 | ||||||||||||
| 2024-09-06 | 12:37:25 | LPSN | 2024-10-18 | 42 | 1.025 | ||||||||||||
| 2024-08-26 | 11:24:38 | LPSN | 2025-04-17 | 234 | 1.355 | ||||||||||||
| 2024-08-26 | 11:05:13 | LPSN | 2024-09-20 | 25 | 1.355 | ||||||||||||
| 2024-08-23 | 15:56:04 | LPSN | 2024-09-20 | 28 | 1.385 | ||||||||||||
| 2024-08-23 | 09:55:04 | LPSN | 2024-09-20 | 28 | 1.345 | ||||||||||||
| 2024-08-22 | 13:47:51 | LPSN | 2024-09-20 | 29 | 1.385 | ||||||||||||
| 2024-08-20 | 10:19:56 | LPSN | 2024-09-20 | 31 | 1.565 | SSR | |||||||||||
| 2024-08-20 | 10:19:56 | LPSN | 2024-09-20 | 31 | 1.565 | SSR | |||||||||||
| 2024-08-19 | 14:30:25 | LPSN | 2024-09-20 | 32 | 1.765 | ||||||||||||
| 2024-08-19 | 12:08:44 | LPSN | 2025-04-17 | 241 | 1.645 | ||||||||||||
| 2024-08-19 | 12:03:26 | LPSN | 2024-10-18 | 60 | 1.635 | ||||||||||||
| 2024-08-19 | 12:03:26 | LPSN | 2024-10-18 | 60 | 1.635 | ||||||||||||
| 2024-08-19 | 12:03:17 | LPSN | 2024-10-18 | 60 | 1.635 | ||||||||||||
| 2024-08-19 | 11:47:11 | LPSN | 2024-10-18 | 60 | 1.685 | ||||||||||||
| 2024-08-19 | 11:43:19 | LPSN | 2024-10-18 | 60 | 1.675 | ||||||||||||
| 2024-08-19 | 11:43:19 | LPSN | 2024-10-18 | 60 | 1.675 | ||||||||||||
| 2024-08-19 | 11:40:22 | LPSN | 2024-10-18 | 60 | 1.705 | ||||||||||||
| 2024-08-19 | 11:32:19 | LPSN | 2024-10-18 | 60 | 1.645 | ||||||||||||
| 2024-08-19 | 11:19:29 | LPSN | 2024-10-18 | 60 | 1.705 | ||||||||||||
| 2024-08-19 | 09:46:25 | LPSN | 2025-01-17 | 151 | 1.545 | ||||||||||||
| 2024-08-19 | 09:43:39 | LPSN | 2024-10-18 | 60 | 1.575 | ||||||||||||
| 2024-08-19 | 09:30:07 | LPSN | 2024-10-18 | 60 | 1.445 | ||||||||||||
| 2024-08-19 | 09:30:07 | LPSN | 2024-10-18 | 60 | 1.445 | ||||||||||||
| 2024-08-14 | 09:59:20 | LPSN | 2024-09-20 | 37 | 1.335 | ||||||||||||
| 2024-08-05 | 11:53:06 | LPSN | 2024-08-16 | 11 | 1.155 | SSR | |||||||||||
| 2024-08-01 | 10:32:50 | LPSN | 2024-10-18 | 78 | 1.165 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:35:47 | LPSN | 2024-09-20 | 50 | 1.255 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:35:47 | LPSN | 2024-09-20 | 50 | 1.255 | Post-Earnings | |||||||||||
| 2024-07-31 | 14:37:28 | LPSN | 2024-09-20 | 51 | 1.225 | Pre-Earnings / SSR | |||||||||||
| 2024-07-31 | 12:21:37 | LPSN | 2024-08-16 | 16 | 1.265 | Pre-Earnings / SSR | |||||||||||
| 2024-07-31 | 10:15:47 | LPSN | 2024-10-18 | 79 | 1.335 | Pre-Earnings / SSR | |||||||||||
| 2024-07-30 | 14:57:26 | LPSN | 2024-10-18 | 80 | 1.315 | SSR | |||||||||||
| 2024-07-30 | 10:16:09 | LPSN | 2024-10-18 | 80 | 1.375 | ||||||||||||
| 2024-07-30 | 10:15:55 | LPSN | 2024-10-18 | 80 | 1.375 | ||||||||||||
| 2024-07-30 | 10:15:55 | LPSN | 2024-10-18 | 80 | 1.375 | ||||||||||||
| 2024-07-30 | 09:47:52 | LPSN | 2024-08-16 | 17 | 1.335 | ||||||||||||
| 2024-07-29 | 09:37:37 | LPSN | 2024-08-16 | 18 | 1.55 | ||||||||||||
| 2024-07-26 | 14:36:45 | LPSN | 2024-10-18 | 84 | 1.495 | ||||||||||||
| 2024-07-26 | 14:36:30 | LPSN | 2024-10-18 | 84 | 1.495 | ||||||||||||
| 2024-07-26 | 14:36:30 | LPSN | 2024-10-18 | 84 | 1.495 | ||||||||||||
| 2024-07-26 | 12:26:22 | LPSN | 2024-10-18 | 84 | 1.375 | ||||||||||||
| 2024-07-24 | 11:31:41 | LPSN | 2024-08-16 | 23 | 1.375 | SSR | |||||||||||
| 2024-07-24 | 10:32:45 | LPSN | 2025-01-17 | 177 | 1.355 | SSR | |||||||||||
| 2024-07-24 | 10:32:34 | LPSN | 2025-01-17 | 177 | 1.355 | SSR | |||||||||||
| 2024-07-23 | 14:46:28 | LPSN | 2024-08-16 | 24 | 1.505 | SSR | |||||||||||
| 2024-07-23 | 13:36:34 | LPSN | 2025-01-17 | 178 | 1.425 | SSR | |||||||||||
| 2024-07-23 | 11:08:48 | LPSN | 2024-10-18 | 87 | 1.435 | SSR | |||||||||||
| 2024-07-23 | 11:01:03 | LPSN | 2024-10-18 | 87 | 1.37481 | SSR | |||||||||||
| 2024-07-22 | 15:09:25 | LPSN | 2025-01-17 | 179 | 1.325 | ||||||||||||
| 2024-07-22 | 14:36:41 | LPSN | 2025-01-17 | 179 | 1.315 | ||||||||||||
| 2024-07-22 | 13:15:07 | LPSN | 2024-10-18 | 88 | 1.295 | ||||||||||||
| 2024-07-22 | 12:20:24 | LPSN | 2024-10-18 | 88 | 1.245 | ||||||||||||
| 2024-07-22 | 11:40:20 | LPSN | 2025-01-17 | 179 | 1.185 | ||||||||||||
| 2024-07-22 | 10:47:21 | LPSN | 2025-01-17 | 179 | 1.135 | ||||||||||||
| 2024-07-19 | 10:01:24 | LPSN | 2024-07-19 | 0 | 1.055 | ||||||||||||
| 2024-07-19 | 10:01:24 | LPSN | 2024-07-19 | 0 | 1.055 | ||||||||||||
| 2024-07-18 | 10:04:18 | LPSN | 2024-10-18 | 92 | 1.155 | ||||||||||||
| 2024-07-18 | 10:04:18 | LPSN | 2024-10-18 | 92 | 1.155 | ||||||||||||
| 2024-07-18 | 10:03:03 | LPSN | 2024-07-19 | 1 | 1.14457 | ||||||||||||
| 2024-07-18 | 09:36:13 | LPSN | 2024-07-19 | 1 | 1.055 | ||||||||||||
| 2024-07-17 | 11:39:32 | LPSN | 2024-10-18 | 93 | 0.98275 | ||||||||||||
| 2024-07-12 | 09:38:08 | LPSN | 2024-08-16 | 35 | 0.91685 | ||||||||||||
| 2024-07-11 | 12:12:34 | LPSN | 2024-07-19 | 8 | 0.7727 | ||||||||||||
| 2024-07-11 | 12:12:34 | LPSN | 2024-07-19 | 8 | 0.7727 | ||||||||||||
| 2024-06-28 | 10:41:13 | LPSN | 2025-01-17 | 203 | 0.6656 | ||||||||||||
| 2024-06-28 | 10:41:13 | LPSN | 2025-01-17 | 203 | 0.6656 | ||||||||||||
| 2024-06-28 | 09:42:23 | LPSN | 2024-07-19 | 21 | 0.67205 | ||||||||||||
| 2024-06-27 | 15:42:46 | LPSN | 2024-08-16 | 50 | 0.63235 | ||||||||||||
| 2024-06-24 | 13:31:43 | LPSN | 2024-10-18 | 116 | 0.57615 | ||||||||||||
| 2024-06-24 | 13:31:43 | LPSN | 2024-10-18 | 116 | 0.57615 | ||||||||||||
| 2024-06-24 | 13:31:13 | LPSN | 2024-10-18 | 116 | 0.57615 | ||||||||||||
| 2024-06-24 | 13:21:06 | LPSN | 2024-10-18 | 116 | 0.57615 | ||||||||||||
| 2024-06-24 | 13:21:07 | LPSN | 2024-10-18 | 116 | 0.57615 | ||||||||||||
| 2024-06-24 | 11:18:28 | LPSN | 2025-01-17 | 207 | 0.59495 | ||||||||||||
| 2024-06-07 | 13:07:41 | LPSN | 2024-07-19 | 42 | 0.65685 | ||||||||||||
| 2024-06-07 | 13:07:41 | LPSN | 2024-07-19 | 42 | 0.65685 | ||||||||||||
| 2024-05-29 | 15:55:22 | LPSN | 2024-07-19 | 51 | 0.66005 | SSR | |||||||||||
| 2024-05-28 | 09:33:35 | LPSN | 2024-10-18 | 143 | 0.695 | ||||||||||||
| 2024-05-14 | 14:38:23 | LPSN | 2024-10-18 | 157 | 0.8409 | ||||||||||||
| 2024-05-14 | 14:38:23 | LPSN | 2024-10-18 | 157 | 0.8409 | ||||||||||||
| 2024-05-09 | 10:02:53 | LPSN | 2024-05-17 | 8 | 0.61175 | Post-Earnings | |||||||||||
| 2024-05-09 | 10:02:53 | LPSN | 2024-05-17 | 8 | 0.61175 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:55:50 | LPSN | 2024-05-17 | 8 | 0.61165 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:55:50 | LPSN | 2024-05-17 | 8 | 0.61165 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:55:50 | LPSN | 2024-05-17 | 8 | 0.61165 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:55:39 | LPSN | 2024-05-17 | 8 | 0.61165 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:55:39 | LPSN | 2024-05-17 | 8 | 0.61165 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:41:55 | LPSN | 2024-05-17 | 8 | 0.60365 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:41:19 | LPSN | 2024-05-17 | 8 | 0.60325 | Post-Earnings | |||||||||||
| 2024-05-07 | 12:49:28 | LPSN | 2024-05-17 | 10 | 0.632 | ||||||||||||
| 2024-05-07 | 12:31:31 | LPSN | 2024-05-17 | 10 | 0.6372 | ||||||||||||
| 2024-05-07 | 10:37:34 | LPSN | 2024-05-17 | 10 | 0.6014 | ||||||||||||
| 2024-05-07 | 10:37:34 | LPSN | 2024-05-17 | 10 | 0.6014 | ||||||||||||
| 2024-05-07 | 10:37:34 | LPSN | 2024-05-17 | 10 | 0.6014 | ||||||||||||
| 2024-05-07 | 10:37:10 | LPSN | 2024-05-17 | 10 | 0.60135 | ||||||||||||
| 2024-05-07 | 10:37:10 | LPSN | 2024-05-17 | 10 | 0.60135 | ||||||||||||
| 2024-05-07 | 10:37:10 | LPSN | 2024-05-17 | 10 | 0.60135 | ||||||||||||
| 2024-05-07 | 10:33:37 | LPSN | 2024-05-17 | 10 | 0.60205 | ||||||||||||
| 2024-05-02 | 14:58:43 | LPSN | 2024-10-18 | 169 | 0.56055 | ||||||||||||
| 2024-05-02 | 14:58:43 | LPSN | 2024-10-18 | 169 | 0.56055 | ||||||||||||
| 2024-05-02 | 14:58:43 | LPSN | 2024-10-18 | 169 | 0.56055 | ||||||||||||
| 2024-04-30 | 13:25:47 | LPSN | 2024-05-17 | 17 | 0.4899 | SSR | |||||||||||
| 2024-04-23 | 09:31:40 | LPSN | 2024-10-18 | 178 | 0.45795 | SSR | |||||||||||
| 2024-04-23 | 09:31:40 | LPSN | 2024-10-18 | 178 | 0.45795 | SSR | |||||||||||
| 2024-04-19 | 09:40:37 | LPSN | 2024-05-17 | 28 | 0.5469 | ||||||||||||
| 2024-04-19 | 09:40:37 | LPSN | 2024-05-17 | 28 | 0.5469 | ||||||||||||
| 2024-04-19 | 09:40:26 | LPSN | 2024-05-17 | 28 | 0.54685 | ||||||||||||
| 2024-04-19 | 09:40:26 | LPSN | 2024-05-17 | 28 | 0.54685 | ||||||||||||
| 2024-04-19 | 09:40:26 | LPSN | 2024-05-17 | 28 | 0.54685 | ||||||||||||
| 2024-04-12 | 15:40:47 | LPSN | 2024-05-17 | 35 | 0.59595 | SSR | |||||||||||
| 2024-04-12 | 15:40:47 | LPSN | 2024-05-17 | 35 | 0.59595 | SSR | |||||||||||
| 2024-04-12 | 15:40:18 | LPSN | 2024-05-17 | 35 | 0.5954 | SSR | |||||||||||
| 2024-04-12 | 15:40:18 | LPSN | 2024-05-17 | 35 | 0.5954 | SSR | |||||||||||
| 2024-03-25 | 13:59:58 | LPSN | 2024-10-18 | 207 | 1.055 | ||||||||||||
| 2024-03-25 | 12:35:28 | LPSN | 2024-10-18 | 207 | 1.015 | ||||||||||||
| 2024-03-25 | 12:35:28 | LPSN | 2024-10-18 | 207 | 1.015 | ||||||||||||
| 2024-03-15 | 12:05:10 | LPSN | 2024-04-19 | 35 | 1.025 | ||||||||||||
| 2024-03-07 | 10:03:39 | LPSN | 2024-07-19 | 134 | 1.145 | SSR | |||||||||||
| 2024-03-07 | 09:50:10 | LPSN | 2024-07-19 | 134 | 1.155 | SSR | |||||||||||
| 2024-03-07 | 09:49:37 | LPSN | 2024-07-19 | 134 | 1.155 | SSR | |||||||||||
| 2024-03-06 | 15:46:08 | LPSN | 2024-10-18 | 226 | 1.005 | SSR | |||||||||||
| 2024-03-06 | 15:46:08 | LPSN | 2024-10-18 | 226 | 1.005 | SSR | |||||||||||
| 2024-03-06 | 13:43:21 | LPSN | 2024-10-18 | 226 | 1.025 | SSR | |||||||||||
| 2024-03-06 | 13:43:21 | LPSN | 2024-10-18 | 226 | 1.025 | SSR | |||||||||||
| 2024-03-06 | 09:55:24 | LPSN | 2024-10-18 | 226 | 1.125 | SSR | |||||||||||
| 2024-03-05 | 10:22:36 | LPSN | 2024-07-19 | 136 | 1.195 | ||||||||||||
| 2024-03-05 | 10:22:36 | LPSN | 2024-07-19 | 136 | 1.195 | ||||||||||||
| 2024-03-05 | 09:33:53 | LPSN | 2024-07-19 | 136 | 1.235 | ||||||||||||
| 2024-02-29 | 12:18:57 | LPSN | 2024-04-19 | 50 | 1.455 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 12:18:57 | LPSN | 2024-04-19 | 50 | 1.455 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 11:54:32 | LPSN | 2024-04-19 | 50 | 1.435 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 14:29:50 | LPSN | 2024-03-15 | 16 | 2.465 | Pre-Earnings | |||||||||||
| 2024-02-26 | 13:19:42 | LPSN | 2024-04-19 | 53 | 2.51 | ||||||||||||
| 2024-02-26 | 13:19:42 | LPSN | 2024-04-19 | 53 | 2.51 | ||||||||||||
| 2023-11-03 | 13:14:08 | LPSN | 2024-01-19 | 77 | 3.015 | ||||||||||||
| 2023-11-01 | 09:40:58 | LPSN | 2024-01-19 | 79 | 2.585 | ||||||||||||
| 2023-10-24 | 10:21:05 | LPSN | 2023-11-17 | 24 | 2.605 | ||||||||||||
| 2023-09-14 | 15:08:58 | LPSN | 2024-01-19 | 127 | 4.435 | ||||||||||||
| 2023-09-14 | 15:08:45 | LPSN | 2024-01-19 | 127 | 4.425 | ||||||||||||
| 2023-09-14 | 15:08:45 | LPSN | 2024-01-19 | 127 | 4.425 | ||||||||||||
| 2023-07-14 | 12:01:08 | LPSN | 2023-09-15 | 63 | 4.765 | SSR | |||||||||||
| 2023-07-14 | 11:08:31 | LPSN | 2023-07-21 | 7 | 4.885 | ||||||||||||
| 2023-07-12 | 14:47:47 | LPSN | 2023-07-21 | 9 | 5.205 | ||||||||||||
| 2023-07-12 | 10:32:21 | LPSN | 2023-07-21 | 9 | 5.54495 | ||||||||||||
| 2023-07-12 | 09:31:23 | LPSN | 2023-07-21 | 9 | 5.67554 | ||||||||||||
| 2023-06-23 | 11:38:37 | LPSN | 2023-07-21 | 28 | 4.275 | ||||||||||||
| 2023-06-21 | 15:35:15 | LPSN | 2023-07-21 | 30 | 4.335 | ||||||||||||
| 2023-06-21 | 12:28:34 | LPSN | 2024-01-19 | 212 | 4.475 | ||||||||||||
| 2023-06-21 | 11:47:49 | LPSN | 2023-07-21 | 30 | 4.405 | ||||||||||||
| 2023-06-21 | 11:34:07 | LPSN | 2023-07-21 | 30 | 4.305 | ||||||||||||
| 2023-06-20 | 15:33:06 | LPSN | 2023-07-21 | 31 | 4.185 | ||||||||||||
| 2023-06-20 | 14:59:46 | LPSN | 2023-07-21 | 31 | 4.195 | ||||||||||||
| 2023-06-20 | 14:59:46 | LPSN | 2023-07-21 | 31 | 4.195 | ||||||||||||
| 2023-06-20 | 14:09:10 | LPSN | 2023-07-21 | 31 | 4.105 | ||||||||||||
| 2023-06-20 | 13:57:23 | LPSN | 2023-07-21 | 31 | 4.025 | ||||||||||||
| 2023-06-20 | 12:15:35 | LPSN | 2023-07-21 | 31 | 4.005 | ||||||||||||
| 2023-06-20 | 12:15:35 | LPSN | 2023-07-21 | 31 | 4.005 | ||||||||||||
| 2023-05-24 | 14:28:31 | LPSN | 2023-06-16 | 23 | 3.985 | ||||||||||||
| 2023-05-24 | 14:28:07 | LPSN | 2023-06-16 | 23 | 3.985 | ||||||||||||
| 2023-05-18 | 11:47:57 | LPSN | 2023-06-16 | 29 | 4.535 | SSR | |||||||||||
| 2023-05-16 | 15:35:46 | LPSN | 2023-06-16 | 31 | 4.095 | SSR | |||||||||||
| 2023-05-09 | 12:21:50 | LPSN | 2023-06-16 | 38 | 4.685 | Pre-Earnings / SSR | |||||||||||
| 2023-05-09 | 12:21:30 | LPSN | 2023-05-19 | 10 | 4.58003 | Pre-Earnings / SSR | |||||||||||
| 2023-05-05 | 09:30:01 | LPSN | 2023-05-19 | 14 | 4.34512 | ||||||||||||
| 2023-05-05 | 09:30:00 | LPSN | 2023-05-19 | 14 | 4.22001 | ||||||||||||
| 2023-04-13 | 10:08:02 | LPSN | 2023-04-21 | 8 | 5.045 | ||||||||||||
| 2023-04-11 | 10:20:20 | LPSN | 2023-05-19 | 38 | 4.775 | ||||||||||||
| 2023-04-03 | 10:36:19 | LPSN | 2023-05-19 | 46 | 4.435 | ||||||||||||
| 2023-03-31 | 13:21:17 | LPSN | 2023-05-19 | 49 | 4.405 | ||||||||||||
| 2023-03-20 | 11:14:57 | LPSN | 2023-05-19 | 60 | 3.71 | SSR | |||||||||||
| 2023-03-17 | 10:02:44 | LPSN | 2023-04-21 | 35 | 4.34 | SSR | |||||||||||
| 2023-03-16 | 14:25:46 | LPSN | 2023-03-17 | 1 | 4.42 | Post-Earnings / SSR | |||||||||||
| 2023-03-16 | 14:20:07 | LPSN | 2023-05-19 | 64 | 4.375 | Post-Earnings / SSR | |||||||||||
| 2023-03-16 | 10:32:09 | LPSN | 2023-04-21 | 36 | 4.7 | Post-Earnings / SSR | |||||||||||
| 2023-03-16 | 09:54:44 | LPSN | 2023-03-17 | 1 | 4.23498 | Post-Earnings / SSR | |||||||||||
| 2023-03-16 | 09:50:21 | LPSN | 2023-03-17 | 1 | 4.17002 | Post-Earnings / SSR | |||||||||||
| 2023-03-16 | 09:50:21 | LPSN | 2023-03-17 | 1 | 4.17 | Post-Earnings / SSR | |||||||||||
| 2023-03-02 | 15:42:32 | LPSN | 2023-06-16 | 106 | 9.715 | ||||||||||||
| 2023-03-02 | 14:34:37 | LPSN | 2023-06-16 | 106 | 9.66 | ||||||||||||
| 2023-03-02 | 14:16:08 | LPSN | 2023-06-16 | 106 | 9.51 | ||||||||||||
| 2023-02-28 | 12:52:57 | LPSN | 2023-07-21 | 143 | 9.765 | SSR | |||||||||||
| 2023-02-28 | 11:58:50 | LPSN | 2023-09-15 | 199 | 9.765 | SSR | |||||||||||
| 2023-02-27 | 13:52:28 | LPSN | 2023-06-16 | 109 | 11.96 | ||||||||||||
| 2023-02-01 | 09:36:09 | LPSN | 2023-03-17 | 44 | 14.425 | ||||||||||||
| 2022-12-20 | 13:16:28 | LPSN | 2023-09-15 | 269 | 11.0 | ||||||||||||
| 2022-12-20 | 13:16:28 | LPSN | 2023-09-15 | 269 | 10.9951 | ||||||||||||
| 2022-12-20 | 13:16:20 | LPSN | 2023-09-15 | 269 | 11.015 | ||||||||||||
| 2022-11-04 | 12:15:17 | LPSN | 2022-11-18 | 14 | 10.045 | ||||||||||||
| 2022-08-30 | 14:33:12 | LPSN | 2023-04-21 | 234 | 11.255 | SSR | |||||||||||
| 2022-08-24 | 13:12:38 | LPSN | 2022-09-16 | 23 | 11.755 | ||||||||||||
| 2022-08-24 | 13:12:38 | LPSN | 2022-09-16 | 23 | 11.755 |
