Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LQDA20250919C00005000 | 5.00 | 22.50 | 26.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LQDA20250919C00007500 | 7.50 | 19.60 | 24.00 | 0.00 | 0 | 0 | 735.41% | 0.98 | 0.00 | -0.15 | 0.01 | 0.00 |
| LQDA20250919C00010000 | 10.00 | 18.00 | 21.50 | 0.00 | 0 | 1 | 588.39% | 0.96 | 0.00 | -0.15 | 0.01 | 0.00 |
| LQDA20250919C00012500 | 12.50 | 15.40 | 18.20 | 0.00 | 0 | 700 | 354.04% | 0.97 | 0.01 | -0.08 | 0.01 | 0.00 |
| LQDA20250919C00015000 | 15.00 | 13.40 | 15.80 | 0.00 | 0 | 1,641 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LQDA20250919C00017500 | 17.50 | 11.30 | 11.60 | 0.00 | 0 | 239 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LQDA20250919C00020000 | 20.00 | 8.90 | 9.20 | 0.00 | 0 | 2,054 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LQDA20250919C00022500 | 22.50 | 6.50 | 6.90 | 0.00 | 0 | 611 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LQDA20250919C00025000 | 25.00 | 4.20 | 4.70 | 4.40 | 12 | 3,641 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LQDA20250919C00027500 | 27.50 | 2.45 | 2.90 | 2.40 | 23 | 504 | 44.21% | 0.87 | 0.10 | -0.02 | 0.01 | 0.01 |
| LQDA20250919C00030000 | 30.00 | 1.10 | 1.40 | 1.45 | 43 | 3,718 | 60.05% | 0.53 | 0.12 | -0.05 | 0.02 | 0.01 |
| LQDA20250919C00032500 | 32.50 | 0.45 | 0.80 | 0.00 | 0 | 193 | 65.90% | 0.29 | 0.09 | -0.05 | 0.02 | 0.00 |
| LQDA20250919C00035000 | 35.00 | 0.30 | 0.35 | 0.35 | 4 | 4,522 | 73.75% | 0.16 | 0.06 | -0.04 | 0.01 | 0.00 |
| LQDA20250919C00037500 | 37.50 | 0.05 | 0.25 | 0.00 | 0 | 158 | 77.51% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
| LQDA20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 124.44% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| LQDA20250919C00042500 | 42.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 141.43% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LQDA20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,003 | 384.45% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| LQDA20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,874 | 298.37% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| LQDA20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 908 | 238.50% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LQDA20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1,321 | 192.46% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LQDA20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 704 | 170.68% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LQDA20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 607 | 152.71% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| LQDA20250919P00020000 | 20.00 | 0.05 | 0.15 | 0.05 | 347 | 3,333 | 124.65% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| LQDA20250919P00022500 | 22.50 | 0.00 | 0.35 | 0.35 | 750 | 1,307 | 100.75% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| LQDA20250919P00025000 | 25.00 | 0.45 | 0.50 | 0.50 | 5 | 1,639 | 95.48% | -0.16 | 0.05 | -0.05 | 0.01 | -0.00 |
| LQDA20250919P00027500 | 27.50 | 0.00 | 1.85 | 1.15 | 12 | 380 | 63.76% | -0.26 | 0.10 | -0.05 | 0.02 | -0.00 |
| LQDA20250919P00030000 | 30.00 | 0.00 | 2.75 | 2.30 | 102 | 21 | 40.35% | -0.68 | 0.29 | -0.05 | 0.02 | -0.00 |
| LQDA20250919P00032500 | 32.50 | 3.90 | 4.50 | 0.00 | 0 | 4 | 100.33% | -0.69 | 0.08 | -0.09 | 0.02 | -0.00 |
| LQDA20250919P00035000 | 35.00 | 5.90 | 6.60 | 0.00 | 0 | 4 | 101.22% | -0.85 | 0.07 | -0.08 | 0.01 | -0.00 |
| LQDA20250919P00037500 | 37.50 | 7.90 | 10.30 | 0.00 | 0 | 2 | 131.21% | -0.84 | 0.05 | -0.09 | 0.01 | -0.00 |
| LQDA20250919P00040000 | 40.00 | 10.40 | 12.80 | 0.00 | 0 | 0 | 172.78% | -0.80 | 0.04 | -0.12 | 0.02 | -0.01 |
| LQDA20250919P00042500 | 42.50 | 12.90 | 14.60 | 0.00 | 0 | 0 | 139.63% | -0.96 | 0.03 | -0.07 | 0.00 | -0.00 |
