LQDA / Liquidia Corporation - Aliran Opsi Saham

Liquidia Corporation
US ˙ NasdaqCM ˙ US53635D2027

LQDA / Liquidia Corporation - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 09:54:54 LQDA BUY ---|-O- PUT 2025-09-19 14 22.5 29.115 -22.72 MULTI-SWEEP 1307 1.09 9,660 -0.62
2025-09-04 13:25:39 LQDA 2025-10-17 43 28.5145
2025-09-04 13:25:39 LQDA 2025-10-17 43 28.515
2025-09-03 10:46:09 LQDA 2025-10-17 44 29.26
2025-09-02 14:49:32 LQDA 2025-10-17 45 28.3642
2025-09-02 11:47:50 LQDA 2025-09-19 17 28.48
2025-09-02 11:47:50 LQDA 2025-09-19 17 28.48
2025-09-02 11:47:50 LQDA 2025-09-19 17 28.48
2025-09-02 09:58:59 LQDA 2025-09-19 17 29.0
2025-09-02 09:49:53 LQDA 2025-09-19 17 28.59
2025-09-02 09:36:50 LQDA 2025-11-21 80 28.5351
2025-09-02 09:30:01 LQDA 2025-11-21 80 29.0088
2025-08-29 15:40:59 LQDA 2025-11-21 84 27.64
2025-08-29 10:03:49 LQDA 2025-09-19 21 27.27
2025-08-29 10:02:47 LQDA 2025-09-19 21 27.325
2025-08-28 15:26:17 LQDA 2025-09-19 22 27.32
2025-08-27 12:42:17 LQDA 2025-10-17 51 28.45
2025-08-27 11:32:37 LQDA 2025-11-21 86 28.735
2025-08-26 14:02:35 LQDA 2025-10-17 52 27.205
2025-08-26 14:02:02 LQDA 2025-10-17 52 27.2798
2025-08-26 13:58:31 LQDA 2025-09-19 24 27.36
2025-08-26 13:58:31 LQDA 2025-09-19 24 27.345
2025-08-26 13:49:52 LQDA 2025-11-21 87 27.505
2025-08-25 13:04:56 LQDA 2025-11-21 88 26.695
2025-08-25 09:53:29 LQDA 2025-09-19 25 26.5746
2025-08-22 15:30:50 LQDA 2026-01-16 147 26.845
2025-08-22 15:02:36 LQDA 2026-01-16 147 26.4908
2025-08-22 14:49:22 LQDA 2025-09-19 28 27.285
2025-08-22 14:49:22 LQDA 2025-10-17 56 27.31
2025-08-21 15:58:19 LQDA 2025-09-19 29 27.3
2025-08-21 15:54:41 LQDA 2025-09-19 29 27.275
2025-08-21 15:54:41 LQDA 2025-09-19 29 27.275
2025-08-21 15:54:41 LQDA 2025-09-19 29 27.275
2025-08-21 13:01:00 LQDA 2025-09-19 29 27.265
2025-08-21 11:51:30 LQDA 2025-10-17 57 27.535
2025-08-21 11:49:51 LQDA 2025-10-17 57 27.5365
2025-08-20 15:41:46 LQDA 2026-01-16 149 27.29
2025-08-20 15:40:20 LQDA 2026-01-16 149 27.33
2025-08-20 12:39:33 LQDA 2025-09-19 30 26.6762
2025-08-19 11:16:29 LQDA 2025-10-17 59 27.11
2025-08-19 10:50:48 LQDA 2025-09-19 31 27.1
2025-08-19 10:50:05 LQDA 2025-09-19 31 27.0838
2025-08-18 15:12:51 LQDA 2025-09-19 32 27.45
2025-08-18 15:07:55 LQDA 2025-09-19 32 27.5179
2025-08-18 14:23:19 LQDA 2025-10-17 60 27.2607
2025-08-18 13:32:08 LQDA 2025-09-19 32 27.095
2025-08-18 13:22:05 LQDA 2025-10-17 60 27.07
2025-08-18 10:31:16 LQDA 2025-09-19 32 26.83
2025-08-18 10:57:06 LQDA 2025-09-19 32 26.685
2025-08-18 10:12:42 LQDA 2025-10-17 60 26.64
2025-08-18 09:58:23 LQDA 2025-10-17 60 26.745
2025-08-15 15:56:12 LQDA 2025-09-19 35 25.9915
2025-08-15 15:56:12 LQDA 2025-09-19 35 25.9915
2025-08-15 10:06:20 LQDA 2025-09-19 35 26.105
2025-08-15 09:38:33 LQDA 2025-10-17 63 26.285
2025-08-15 09:37:52 LQDA 2025-10-17 63 26.185
2025-08-14 15:29:09 LQDA 2025-10-17 64 26.52
2025-08-14 15:09:40 LQDA 2025-09-19 36 26.31
2025-08-14 14:54:02 LQDA 2025-11-21 99 26.2307
2025-08-14 14:53:48 LQDA 2025-11-21 99 26.2452
2025-08-14 12:21:25 LQDA 2025-10-17 64 25.2264
2025-08-13 15:24:14 LQDA 2025-11-21 100 24.9654
2025-08-13 15:11:19 LQDA 2025-11-21 100 24.685
2025-08-13 15:10:58 LQDA 2025-11-21 100 24.68
2025-08-13 15:10:58 LQDA 2025-11-21 100 24.68
2025-08-13 15:10:58 LQDA 2025-11-21 100 24.68
2025-08-13 14:35:04 LQDA 2025-08-15 2 24.6838
2025-08-13 14:35:04 LQDA 2025-08-15 2 24.6849
2025-08-13 11:47:18 LQDA 2025-09-19 37 25.0948
2025-08-13 10:15:26 LQDA 2025-09-19 37 24.39
2025-08-13 10:10:02 LQDA 2025-10-17 65 24.24
2025-08-13 10:10:03 LQDA 2025-10-17 65 24.24
2025-08-13 10:10:02 LQDA 2025-10-17 65 24.24
2025-08-13 10:09:59 LQDA 2025-10-17 65 24.25
2025-08-13 10:09:57 LQDA 2025-10-17 65 24.25
2025-08-13 10:09:53 LQDA 2025-10-17 65 24.25
2025-08-13 10:09:51 LQDA 2025-10-17 65 24.25
2025-08-13 10:09:48 LQDA 2025-10-17 65 24.25
2025-08-13 10:09:18 LQDA 2025-10-17 65 24.3
2025-08-13 10:06:26 LQDA 2025-09-19 37 24.0237
2025-08-13 10:01:02 LQDA 2025-08-15 2 23.9898
2025-08-12 15:37:43 LQDA 2026-01-16 157 24.685 Post-Earnings
2025-08-12 15:05:12 LQDA 2026-01-16 157 24.45 Post-Earnings
2025-08-12 14:18:03 LQDA 2026-01-16 157 24.215 Post-Earnings
2025-08-12 14:16:04 LQDA 2026-01-16 157 24.33 Post-Earnings
2025-08-12 14:16:04 LQDA 2026-01-16 157 24.315 Post-Earnings
2025-08-12 11:56:17 LQDA 2025-08-15 3 23.655 Post-Earnings
2025-08-12 11:10:37 LQDA 2025-10-17 66 24.22 Post-Earnings
2025-08-12 11:09:57 LQDA 2025-10-17 66 24.32 Post-Earnings
2025-08-12 10:28:48 LQDA 2025-08-15 3 23.6735 Post-Earnings
2025-08-12 09:57:21 LQDA 2025-09-19 38 23.52 Post-Earnings
2025-08-12 09:57:21 LQDA 2025-09-19 38 23.52 Post-Earnings
2025-08-12 09:49:42 LQDA 2025-09-19 38 23.665 Post-Earnings
2025-08-12 09:45:30 LQDA 2025-11-21 101 23.58 Post-Earnings
2025-08-12 09:43:46 LQDA 2025-09-19 38 23.635 Post-Earnings
2025-08-12 09:38:18 LQDA 2025-08-15 3 24.4451 Post-Earnings
2025-08-11 15:39:13 LQDA 2025-08-15 4 20.87 Pre-Earnings
2025-08-11 15:39:13 LQDA 2025-08-15 4 20.87 Pre-Earnings
2025-08-11 12:07:17 LQDA 2025-11-21 102 20.58 Pre-Earnings
2025-08-11 10:46:15 LQDA 2025-08-15 4 20.4 Pre-Earnings
2025-08-11 10:20:19 LQDA 2025-11-21 102 20.535 Pre-Earnings
2025-08-11 10:05:20 LQDA 2025-11-21 102 20.3 Pre-Earnings
2025-08-08 15:53:03 LQDA 2025-08-15 7 20.5548
2025-08-08 10:15:17 LQDA 2025-08-15 7 19.41
2025-08-08 10:07:58 LQDA 2025-08-15 7 19.25
2025-08-07 14:34:15 LQDA 2025-08-15 8 19.47
2025-08-07 14:34:15 LQDA 2025-08-15 8 19.47
2025-08-05 14:32:16 LQDA 2025-10-17 73 19.855 Pre-Earnings
2025-08-05 14:31:42 LQDA 2025-10-17 73 19.645 Pre-Earnings
2025-08-05 12:40:13 LQDA 2026-01-16 164 19.74 Pre-Earnings
2025-08-05 12:40:13 LQDA 2026-01-16 164 19.74 Pre-Earnings
2025-08-04 15:23:57 LQDA 2025-08-15 11 19.6703 SSR
2025-08-04 15:23:57 LQDA 2025-08-15 11 19.67 SSR
2025-08-04 14:54:26 LQDA 2025-10-17 74 19.23 SSR
2025-08-04 12:34:01 LQDA 2025-11-21 109 18.62 SSR
2025-08-04 10:22:56 LQDA 2025-08-15 11 18.155 SSR
2025-08-04 09:56:37 LQDA 2025-08-15 11 17.872 SSR
2025-08-01 14:45:47 LQDA 2025-08-15 14 17.175 SSR
2025-08-01 14:37:57 LQDA 2025-11-21 112 17.2254
2025-08-01 14:28:27 LQDA 2025-08-15 14 17.7721
2025-08-01 14:28:28 LQDA 2025-08-15 14 17.7525
2025-08-01 14:28:27 LQDA 2025-08-15 14 17.7721
2025-08-01 14:00:54 LQDA 2025-08-15 14 18.376
2025-08-01 14:00:49 LQDA 2025-08-15 14 18.4174
2025-08-01 14:00:41 LQDA 2025-08-15 14 18.4403
2025-08-01 14:00:38 LQDA 2025-08-15 14 18.5755
2025-08-01 14:00:38 LQDA 2025-08-15 14 18.5755
2025-08-01 11:52:28 LQDA 2025-11-21 112 18.6305
2025-08-01 10:47:59 LQDA 2025-08-15 14 18.565
2025-08-01 10:35:48 LQDA 2025-10-17 77 18.5849
2025-08-01 10:28:22 LQDA 2025-11-21 112 18.62
2025-07-31 14:20:10 LQDA 2025-11-21 113 18.52
2025-07-31 14:01:45 LQDA 2025-08-15 15 18.6738
2025-07-31 12:24:22 LQDA 2025-08-15 15 18.72
2025-07-31 12:13:16 LQDA 2025-08-15 15 18.6783
2025-07-31 12:12:49 LQDA 2025-08-15 15 18.64
2025-07-31 12:02:33 LQDA 2025-08-15 15 18.6453
2025-07-31 11:53:54 LQDA 2025-08-15 15 18.6559
2025-07-31 11:34:46 LQDA 2025-11-21 113 18.665
2025-07-31 11:32:35 LQDA 2025-11-21 113 18.7342
2025-07-31 11:06:33 LQDA 2025-08-15 15 18.9652
2025-07-31 09:47:05 LQDA 2025-08-15 15 19.2345
2025-07-30 13:28:49 LQDA 2025-10-17 79 19.685
2025-07-30 13:28:49 LQDA 2025-10-17 79 19.685
2025-07-30 13:19:40 LQDA 2025-10-17 79 19.88
2025-07-30 13:19:40 LQDA 2025-10-17 79 19.88
2025-07-30 13:19:40 LQDA 2025-10-17 79 19.88
2025-07-30 13:17:34 LQDA 2025-10-17 79 19.9306
2025-07-29 12:00:50 LQDA 2025-08-15 17 19.28
2025-07-28 09:40:24 LQDA 2027-01-15 536 19.41
2025-07-28 09:40:24 LQDA 2027-01-15 536 19.41
2025-07-25 15:45:21 LQDA 2026-01-16 175 19.34
2025-07-25 15:31:18 LQDA 2025-08-15 21 19.4608
2025-07-25 15:23:39 LQDA 2025-08-15 21 19.5646
2025-07-25 15:01:40 LQDA 2025-08-15 21 19.364
2025-07-25 14:01:20 LQDA 2026-01-16 175 19.2
2025-07-25 13:51:05 LQDA 2026-01-16 175 19.14
2025-07-25 13:51:05 LQDA 2026-01-16 175 19.14
2025-07-25 13:51:05 LQDA 2026-01-16 175 19.14
2025-07-25 13:48:05 LQDA 2026-01-16 175 19.195
2025-07-25 13:47:21 LQDA 2025-08-15 21 19.175
2025-07-25 13:32:03 LQDA 2025-08-15 21 19.0987
2025-07-25 11:08:49 LQDA 2025-08-15 21 19.31
2025-07-25 11:08:49 LQDA 2025-08-15 21 19.2598
2025-07-25 11:08:49 LQDA 2025-08-15 21 19.2582
2025-07-25 10:23:19 LQDA 2025-11-21 119 19.505
2025-07-25 09:56:39 LQDA 2025-10-17 84 19.4548
2025-07-24 15:59:41 LQDA 2025-08-15 22 18.7928
2025-07-24 12:44:19 LQDA 2025-08-15 22 18.2
2025-07-24 11:01:33 LQDA 2025-08-15 22 18.37
2025-07-24 09:48:03 LQDA 2025-08-15 22 18.3078
2025-07-24 09:48:03 LQDA 2025-08-15 22 18.31
2025-07-24 09:40:59 LQDA 2025-08-15 22 17.945
2025-07-24 09:40:59 LQDA 2025-08-15 22 17.945
2025-07-23 15:31:19 LQDA 2025-08-15 23 17.5599
2025-07-23 13:10:48 LQDA 2025-08-15 23 17.23
2025-07-23 13:10:48 LQDA 2025-08-15 23 17.23
2025-07-23 13:07:53 LQDA 2025-08-15 23 17.3552
2025-07-23 13:02:56 LQDA 2025-08-15 23 17.3409
2025-07-23 12:46:52 LQDA 2025-08-15 23 17.2252
2025-07-23 12:44:33 LQDA 2025-08-15 23 17.1943
2025-07-23 12:43:06 LQDA 2025-08-15 23 17.2257
2025-07-23 12:36:35 LQDA 2025-08-15 23 17.2252
2025-07-23 12:29:19 LQDA 2025-08-15 23 17.34
2025-07-23 12:23:41 LQDA 2025-08-15 23 17.3148
2025-07-23 12:19:17 LQDA 2025-08-15 23 17.3456
2025-07-23 12:18:09 LQDA 2025-08-15 23 17.3292
2025-07-23 12:17:25 LQDA 2025-08-15 23 17.39
2025-07-23 12:14:14 LQDA 2025-08-15 23 17.45
2025-07-23 12:09:38 LQDA 2025-08-15 23 17.4997
2025-07-23 11:46:07 LQDA 2025-08-15 23 17.4452
2025-07-23 11:46:07 LQDA 2025-08-15 23 17.4452
2025-07-23 11:41:34 LQDA 2025-08-15 23 17.425
2025-07-23 11:41:34 LQDA 2025-08-15 23 17.425
2025-07-23 11:38:11 LQDA 2025-08-15 23 17.49
2025-07-23 11:37:50 LQDA 2025-08-15 23 17.5009
2025-07-23 11:36:04 LQDA 2025-08-15 23 17.45
2025-07-23 11:32:03 LQDA 2025-08-15 23 17.5207
2025-07-23 10:46:23 LQDA 2025-08-15 23 17.0853
2025-07-23 10:46:23 LQDA 2025-08-15 23 17.0802
2025-07-23 10:45:03 LQDA 2025-08-15 23 17.07
2025-07-23 10:42:31 LQDA 2025-08-15 23 16.995
2025-07-23 10:42:01 LQDA 2025-08-15 23 16.99
2025-07-23 10:32:36 LQDA 2025-08-15 23 17.005
2025-07-23 10:32:36 LQDA 2025-08-15 23 17.005
2025-07-23 10:03:29 LQDA 2025-08-15 23 17.075
2025-07-22 15:42:27 LQDA 2025-08-15 24 16.705
2025-07-22 15:23:26 LQDA 2025-08-15 24 16.645
2025-07-22 14:41:26 LQDA 2025-08-15 24 16.4352
2025-07-22 12:10:26 LQDA 2025-11-21 122 15.99
2025-07-22 11:34:24 LQDA 2025-11-21 122 15.99
2025-07-21 15:50:43 LQDA 2025-08-15 25 15.0646
2025-07-21 15:13:01 LQDA 2025-11-21 123 15.1852
2025-07-21 15:13:01 LQDA 2025-11-21 123 15.175
2025-07-21 14:00:19 LQDA 2025-08-15 25 15.2844
2025-07-21 13:44:33 LQDA 2025-11-21 123 15.3424
2025-07-21 13:44:33 LQDA 2025-11-21 123 15.355
2025-07-21 13:40:13 LQDA 2025-08-15 25 15.335
2025-07-21 13:37:57 LQDA 2025-08-15 25 15.305
2025-07-21 12:24:49 LQDA 2025-08-15 25 15.115
2025-07-21 10:42:45 LQDA 2025-08-15 25 15.0293
2025-07-18 15:05:52 LQDA 2025-08-15 28 14.3192
2025-07-18 13:31:15 LQDA 2025-08-15 28 14.5493
2025-07-18 13:31:15 LQDA 2025-08-15 28 14.5693
2025-07-18 13:05:20 LQDA 2025-09-19 63 14.505
2025-07-18 12:46:15 LQDA 2025-09-19 63 14.635
2025-07-18 12:45:05 LQDA 2025-08-15 28 14.635
2025-07-18 12:44:48 LQDA 2025-08-15 28 14.635
2025-07-18 12:44:45 LQDA 2025-08-15 28 14.635
2025-07-18 12:44:39 LQDA 2025-08-15 28 14.635
2025-07-18 12:44:37 LQDA 2025-08-15 28 14.635
2025-07-18 12:44:30 LQDA 2025-08-15 28 14.635
2025-07-18 12:44:30 LQDA 2025-08-15 28 14.635
2025-07-18 12:44:30 LQDA 2025-08-15 28 14.635
2025-07-18 12:40:19 LQDA 2025-08-15 28 14.65
2025-07-18 12:37:21 LQDA 2025-08-15 28 14.6
2025-07-18 12:31:48 LQDA 2025-08-15 28 14.635
2025-07-18 11:36:08 LQDA 2025-08-15 28 14.6599
2025-07-17 15:18:02 LQDA 2025-08-15 29 14.605
2025-07-17 15:18:02 LQDA 2025-08-15 29 14.605
2025-07-17 14:57:58 LQDA 2025-07-18 1 14.505
2025-07-17 12:45:07 LQDA 2025-09-19 64 14.195
2025-07-17 12:45:04 LQDA 2025-09-19 64 14.195
2025-07-17 09:34:10 LQDA 2025-08-15 29 14.185
2025-07-17 09:34:10 LQDA 2025-08-15 29 14.185
2025-07-16 10:26:30 LQDA 2025-08-15 30 14.6
2025-07-16 10:26:22 LQDA 2025-08-15 30 14.59
2025-07-16 10:26:20 LQDA 2025-08-15 30 14.59
2025-07-16 09:59:11 LQDA 2025-08-15 30 14.36
2025-07-16 09:59:08 LQDA 2025-08-15 30 14.36
2025-07-15 10:42:31 LQDA 2025-08-15 31 14.225
2025-07-15 10:42:12 LQDA 2025-08-15 31 14.235
2025-07-15 10:42:12 LQDA 2025-08-15 31 14.235
2025-07-15 10:42:12 LQDA 2025-08-15 31 14.235
2025-07-14 10:44:27 LQDA 2025-08-15 32 14.22
2025-07-11 10:35:35 LQDA 2025-07-18 7 13.98
2025-07-10 15:59:39 LQDA 2025-07-18 8 14.155
2025-07-10 15:59:40 LQDA 2025-07-18 8 14.155
2025-07-10 15:59:39 LQDA 2025-07-18 8 14.155
2025-07-10 15:57:30 LQDA 2025-07-18 8 14.0642
2025-07-10 15:12:13 LQDA 2025-08-15 36 13.975
2025-07-10 15:12:13 LQDA 2025-08-15 36 13.975
2025-07-10 15:12:13 LQDA 2025-08-15 36 13.975
2025-07-10 14:58:10 LQDA 2025-07-18 8 13.955
2025-07-10 14:24:52 LQDA 2025-07-18 8 13.87
2025-07-10 14:24:52 LQDA 2025-07-18 8 13.87
2025-07-10 13:49:53 LQDA 2025-08-15 36 13.7992
2025-07-10 13:22:02 LQDA 2025-08-15 36 13.845
2025-07-10 13:22:02 LQDA 2025-08-15 36 13.845
2025-07-10 13:13:06 LQDA 2025-08-15 36 13.8456
2025-07-10 13:13:06 LQDA 2025-08-15 36 13.8456
2025-07-10 13:00:43 LQDA 2025-07-18 8 13.725
2025-07-10 12:59:11 LQDA 2025-07-18 8 13.6993
2025-07-10 12:45:33 LQDA 2025-07-18 8 13.72
2025-07-10 12:44:25 LQDA 2025-07-18 8 13.75
2025-07-10 12:44:25 LQDA 2025-07-18 8 13.7451
2025-07-10 12:44:25 LQDA 2025-07-18 8 13.7455
2025-07-10 12:44:25 LQDA 2025-07-18 8 13.75
2025-07-10 12:31:06 LQDA 2025-07-18 8 13.8014
2025-07-10 12:31:02 LQDA 2025-07-18 8 13.8193
2025-07-10 12:31:02 LQDA 2025-07-18 8 13.82
2025-07-10 12:31:02 LQDA 2025-07-18 8 13.8193
2025-07-10 11:06:49 LQDA 2026-01-16 190 13.45
2025-07-09 15:57:27 LQDA 2025-08-15 37 13.3345
2025-07-09 15:57:17 LQDA 2025-08-15 37 13.36
2025-07-09 15:57:18 LQDA 2025-08-15 37 13.3353
2025-07-09 15:57:17 LQDA 2025-08-15 37 13.36
2025-07-09 15:50:37 LQDA 2025-08-15 37 13.32
2025-07-09 15:13:02 LQDA 2025-07-18 9 13.2346
2025-07-09 15:13:02 LQDA 2025-07-18 9 13.235
2025-07-09 15:13:02 LQDA 2025-07-18 9 13.2346
2025-07-09 14:34:00 LQDA 2025-08-15 37 13.2322
2025-07-09 14:33:20 LQDA 2025-07-18 9 13.19
2025-07-09 14:33:20 LQDA 2025-07-18 9 13.19
2025-07-09 14:33:20 LQDA 2025-07-18 9 13.19
2025-07-09 14:30:06 LQDA 2025-07-18 9 13.2552
2025-07-09 12:46:44 LQDA 2025-07-18 9 13.315
2025-07-09 09:34:11 LQDA 2026-01-16 191 13.0344
2025-07-08 12:09:52 LQDA 2025-08-15 38 12.745
2025-07-07 15:00:53 LQDA 2025-08-15 39 12.305
2025-07-07 15:00:53 LQDA 2025-08-15 39 12.315
2025-07-07 15:00:53 LQDA 2025-08-15 39 12.305
2025-07-07 14:35:24 LQDA 2025-08-15 39 12.125
2025-07-03 12:43:30 LQDA 2025-08-15 43 12.09
2025-07-02 14:08:36 LQDA 2025-07-18 16 12.045
2025-07-02 13:30:27 LQDA 2025-08-15 44 11.9
2025-07-01 14:15:08 LQDA 2025-11-21 143 12.19
2025-07-01 14:14:48 LQDA 2025-11-21 143 12.1748
2025-07-01 14:14:48 LQDA 2025-11-21 143 12.175
2025-07-01 11:43:12 LQDA 2026-01-16 199 11.8762
2025-07-01 10:22:51 LQDA 2025-08-15 45 12.39
2025-07-01 10:22:51 LQDA 2025-08-15 45 12.39
2025-07-01 09:47:03 LQDA 2025-08-15 45 12.4518
2025-06-30 15:48:20 LQDA 2025-07-18 18 12.4349
2025-06-30 15:40:51 LQDA 2025-08-15 46 12.45
2025-06-30 15:40:51 LQDA 2025-08-15 46 12.4405
2025-06-30 15:23:41 LQDA 2025-08-15 46 12.5643
2025-06-30 15:23:29 LQDA 2025-08-15 46 12.535
2025-06-30 15:23:29 LQDA 2025-08-15 46 12.5446
2025-06-30 15:23:29 LQDA 2025-08-15 46 12.535
2025-06-30 15:10:07 LQDA 2025-07-18 18 12.615
2025-06-30 13:32:16 LQDA 2025-07-18 18 12.7545
2025-06-30 13:26:27 LQDA 2025-07-18 18 12.81
2025-06-30 11:35:23 LQDA 2025-07-18 18 12.85
2025-06-30 11:35:23 LQDA 2025-07-18 18 12.85
2025-06-30 10:25:51 LQDA 2025-08-15 46 12.82
2025-06-30 10:04:37 LQDA 2025-07-18 18 12.9133
2025-06-27 11:34:01 LQDA 2025-07-18 21 13.2
2025-06-27 11:01:38 LQDA 2025-07-18 21 13.195
2025-06-27 10:32:01 LQDA 2025-07-18 21 13.195
2025-06-27 10:08:04 LQDA 2025-08-15 49 13.1349
2025-06-27 10:05:51 LQDA 2025-07-18 21 13.05
2025-06-26 15:35:40 LQDA 2026-01-16 204 12.85
2025-06-26 12:05:50 LQDA 2025-07-18 22 13.01
2025-06-26 12:05:38 LQDA 2025-08-15 50 12.985
2025-06-26 11:20:29 LQDA 2025-07-18 22 13.01
2025-06-26 11:20:09 LQDA 2025-08-15 50 13.05
2025-06-26 10:32:10 LQDA 2025-07-18 22 13.525
2025-06-26 10:32:04 LQDA 2025-07-18 22 13.5446
2025-06-26 10:32:01 LQDA 2025-07-18 22 13.535
2025-06-26 10:31:46 LQDA 2025-07-18 22 13.5703
2025-06-26 10:00:53 LQDA 2025-11-21 148 13.545
2025-06-26 10:00:53 LQDA 2025-11-21 148 13.555
2025-06-25 14:21:18 LQDA 2025-07-18 23 13.655
2025-06-25 13:55:20 LQDA 2026-04-17 296 13.3848
2025-06-25 13:55:20 LQDA 2026-04-17 296 13.385
2025-06-25 13:25:36 LQDA 2025-08-15 51 13.205
2025-06-25 12:56:16 LQDA 2025-08-15 51 13.24
2025-06-25 12:56:16 LQDA 2025-08-15 51 13.24
2025-06-25 10:26:09 LQDA 2025-10-17 114 13.2744
2025-06-25 09:30:02 LQDA 2025-07-18 23 13.825
2025-06-25 09:30:02 LQDA 2025-07-18 23 13.825
2025-06-24 15:26:21 LQDA 2025-07-18 24 13.68
2025-06-24 15:26:07 LQDA 2025-07-18 24 13.675
2025-06-20 12:06:50 LQDA 2025-07-18 28 13.39
2025-06-20 12:06:50 LQDA 2025-07-18 28 13.39
2025-06-20 12:06:50 LQDA 2025-07-18 28 13.39
2025-06-20 11:49:55 LQDA 2025-07-18 28 13.405
2025-06-20 11:49:55 LQDA 2025-07-18 28 13.405
2025-06-20 11:49:55 LQDA 2025-07-18 28 13.405
2025-06-20 10:57:42 LQDA 2025-07-18 28 13.4053
2025-06-20 10:53:52 LQDA 2025-07-18 28 13.4247
2025-06-20 10:03:49 LQDA 2025-07-18 28 13.4948
2025-06-20 10:00:45 LQDA 2025-07-18 28 13.5049
2025-06-18 09:58:17 LQDA 2025-07-18 30 13.45
2025-06-18 09:58:10 LQDA 2025-07-18 30 13.45
2025-06-18 09:58:04 LQDA 2025-07-18 30 13.45
2025-06-18 09:57:58 LQDA 2025-07-18 30 13.45
2025-06-17 15:25:52 LQDA 2025-07-18 31 13.755
2025-06-17 14:02:12 LQDA 2025-07-18 31 13.64
2025-06-17 10:20:25 LQDA 2025-07-18 31 14.04
2025-06-13 14:43:40 LQDA 2025-07-18 35 14.175
2025-06-13 14:43:38 LQDA 2025-07-18 35 14.175
2025-06-13 11:54:19 LQDA 2025-10-17 126 14.3595
2025-06-13 09:47:05 LQDA 2025-07-18 35 14.2
2025-06-12 13:06:26 LQDA 2025-06-20 8 14.825
2025-06-11 12:21:43 LQDA 2025-07-18 37 13.935 SSR
2025-06-11 11:32:56 LQDA 2026-01-16 219 14.36 SSR
2025-06-11 10:50:18 LQDA 2025-07-18 37 14.26 SSR
2025-06-11 10:50:18 LQDA 2025-07-18 37 14.26 SSR
2025-06-11 09:57:30 LQDA 2025-07-18 37 14.455 SSR
2025-06-11 09:56:42 LQDA 2025-07-18 37 14.3758 SSR
2025-06-10 15:56:54 LQDA 2025-07-18 38 14.965 SSR
2025-06-10 12:25:21 LQDA 2026-01-16 220 14.7148 SSR
2025-06-10 11:12:50 LQDA 2025-07-18 38 14.1044 SSR
2025-06-10 10:41:16 LQDA 2025-07-18 38 13.6544 SSR
2025-06-10 10:41:09 LQDA 2025-07-18 38 13.69 SSR
2025-06-10 10:36:57 LQDA 2025-06-20 10 13.74 SSR
2025-06-10 10:36:42 LQDA 2025-06-20 10 13.7452 SSR
2025-06-10 09:48:48 LQDA 2025-07-18 38 14.145 SSR
2025-06-10 09:41:07 LQDA 2025-06-20 10 13.9568 SSR
2025-06-10 09:41:07 LQDA 2025-06-20 10 13.9568 SSR
2025-06-10 09:30:57 LQDA 2025-06-20 10 14.1296 SSR
2025-06-10 09:30:57 LQDA 2025-06-20 10 14.1296 SSR
2025-06-09 10:19:45 LQDA 2025-07-18 39 17.97
2025-06-04 13:52:39 LQDA 2025-07-18 44 17.995
2025-06-04 13:52:39 LQDA 2025-07-18 44 17.995
2025-06-04 10:27:58 LQDA 2025-06-20 16 16.81
2025-06-03 14:34:14 LQDA 2025-06-20 17 16.855
2025-06-03 14:18:25 LQDA 2025-06-20 17 16.64
2025-06-02 13:25:52 LQDA 2025-07-18 46 16.9296
2025-06-02 11:55:20 LQDA 2025-06-20 18 17.19
2025-06-02 11:55:20 LQDA 2025-06-20 18 17.19
2025-06-02 10:52:36 LQDA 2025-06-20 18 17.5847
2025-06-02 10:51:23 LQDA 2025-06-20 18 17.6031
2025-06-02 10:34:20 LQDA 2025-06-20 18 17.3483
2025-06-02 10:30:16 LQDA 2025-06-20 18 16.6352
2025-06-02 10:30:16 LQDA 2025-06-20 18 16.6545
2025-06-02 10:07:32 LQDA 2025-06-20 18 16.09
2025-06-02 09:33:20 LQDA 2025-06-20 18 16.5995
2025-06-02 09:30:11 LQDA 2025-06-20 18 16.7747
2025-05-29 13:38:23 LQDA 2025-06-20 22 14.75
2025-05-29 13:38:24 LQDA 2025-06-20 22 14.75
2025-05-29 09:56:28 LQDA 2025-06-20 22 14.3551
2025-05-28 15:35:38 LQDA 2026-01-16 233 14.385
2025-05-28 13:58:25 LQDA 2025-06-20 23 14.685
2025-05-28 10:34:26 LQDA 2025-06-20 23 14.89
2025-05-27 10:40:48 LQDA 2025-06-20 24 15.05
2025-05-27 10:40:48 LQDA 2025-06-20 24 15.08
2025-05-27 09:55:40 LQDA 2025-06-20 24 14.9126
2025-05-23 15:13:19 LQDA 2025-07-18 56 15.7155
2025-05-23 15:08:10 LQDA 2025-07-18 56 15.7
2025-05-23 15:01:38 LQDA 2025-07-18 56 15.075
2025-05-23 15:00:30 LQDA 2025-06-20 28 15.85
2025-05-23 15:00:15 LQDA 2025-06-20 28 15.9238
2025-05-23 14:59:46 LQDA 2025-06-20 28 15.6712
2025-05-23 10:51:50 LQDA 2025-06-20 28 15.475
2025-05-23 10:51:50 LQDA 2025-06-20 28 15.475
2025-05-23 09:58:06 LQDA 2025-06-20 28 15.641
2025-05-23 09:58:06 LQDA 2025-06-20 28 15.6401
2025-05-23 09:58:06 LQDA 2025-06-20 28 15.641
2025-05-22 13:12:28 LQDA 2025-06-20 29 16.07
2025-05-22 13:12:13 LQDA 2025-06-20 29 16.07
2025-05-22 13:11:46 LQDA 2025-06-20 29 16.09
2025-05-20 14:51:20 LQDA 2025-06-20 31 17.12 SSR
2025-05-16 14:54:01 LQDA 2025-07-18 63 18.93
2025-05-16 14:45:20 LQDA 2025-07-18 63 18.99
2025-05-16 14:39:26 LQDA 2025-07-18 63 19.065
2025-05-16 10:45:33 LQDA 2025-06-20 35 18.77
2025-05-15 10:55:47 LQDA 2025-06-20 36 19.215
2025-05-15 10:55:47 LQDA 2025-06-20 36 19.215
2025-05-15 10:55:45 LQDA 2025-06-20 36 19.215
2025-05-15 10:55:45 LQDA 2025-06-20 36 19.215
2025-05-15 10:55:36 LQDA 2025-06-20 36 19.215
2025-05-15 10:55:36 LQDA 2025-07-18 64 19.215
2025-05-15 10:55:36 LQDA 2025-06-20 36 19.215
2025-05-15 10:55:36 LQDA 2025-07-18 64 19.215
2025-05-15 10:21:02 LQDA 2025-05-16 1 19.3613
2025-05-14 15:53:42 LQDA 2025-05-16 2 18.65
2025-05-14 15:36:04 LQDA 2025-06-20 37 18.4524
2025-05-14 15:03:02 LQDA 2025-06-20 37 18.0986
2025-05-14 15:02:57 LQDA 2025-06-20 37 18.1429
2025-05-14 14:48:57 LQDA 2025-06-20 37 18.185
2025-05-14 14:23:07 LQDA 2025-07-18 65 17.865
2025-05-14 14:08:46 LQDA 2025-06-20 37 17.9449
2025-05-14 12:03:40 LQDA 2025-06-20 37 17.7316
2025-05-14 10:35:28 LQDA 2025-06-20 37 17.1628
2025-05-14 10:35:28 LQDA 2025-06-20 37 17.1628
2025-05-14 10:21:45 LQDA 2025-06-20 37 16.99
2025-05-14 10:21:45 LQDA 2025-06-20 37 16.99
2025-05-12 15:33:42 LQDA 2025-06-20 39 15.9846
2025-05-08 12:29:17 LQDA 2025-07-18 71 15.66 Post-Earnings
2025-05-08 10:44:34 LQDA 2025-06-20 43 15.54 Post-Earnings
2025-05-02 15:59:21 LQDA 2026-01-16 259 15.755
2025-05-02 14:44:44 LQDA 2026-01-16 259 15.9917
2025-05-02 14:00:21 LQDA 2025-05-16 14 15.9353
2025-05-02 13:57:26 LQDA 2025-06-20 49 15.785
2025-05-02 13:57:26 LQDA 2025-06-20 49 15.7989
2025-05-02 13:43:14 LQDA 2025-05-16 14 15.4602
2025-04-29 15:33:09 LQDA 2025-06-20 52 13.475
2025-04-29 15:16:11 LQDA 2025-07-18 80 13.58
2025-04-28 11:29:12 LQDA 2025-06-20 53 14.16
2025-04-28 11:29:12 LQDA 2025-06-20 53 14.16
2025-04-25 13:04:31 LQDA 2025-07-18 84 14.065
2025-04-24 12:37:36 LQDA 2025-06-20 57 13.8346
2025-04-22 10:23:32 LQDA 2025-05-16 24 13.525
2025-04-17 14:35:51 LQDA 2025-05-16 29 13.855
2025-04-17 14:35:51 LQDA 2025-05-16 29 13.855
2025-04-17 14:35:51 LQDA 2025-05-16 29 13.855
2025-04-17 12:41:27 LQDA 2025-06-20 64 13.78
2025-04-17 10:48:01 LQDA 2025-06-20 64 13.63
2025-04-16 15:55:26 LQDA 2025-05-16 30 13.61
2025-04-16 15:54:19 LQDA 2025-05-16 30 13.6047
2025-04-16 11:28:14 LQDA 2025-05-16 30 13.845
2025-04-16 11:28:14 LQDA 2025-05-16 30 13.845
2025-04-16 11:16:48 LQDA 2025-06-20 65 13.745
2025-04-16 11:11:55 LQDA 2025-05-16 30 13.745
2025-04-16 11:11:51 LQDA 2025-05-16 30 13.745
2025-04-16 11:11:48 LQDA 2025-05-16 30 13.745
2025-04-16 11:11:48 LQDA 2025-05-16 30 13.745
2025-04-16 11:11:42 LQDA 2025-05-16 30 13.745
2025-04-15 10:26:41 LQDA 2025-07-18 94 13.645
2025-04-15 09:54:35 LQDA 2025-05-16 31 13.995
2025-04-14 10:55:09 LQDA 2025-05-16 32 13.6
2025-04-14 10:55:00 LQDA 2025-05-16 32 13.6
2025-04-14 10:54:37 LQDA 2025-05-16 32 13.6
2025-04-11 15:48:24 LQDA 2025-05-16 35 13.415
2025-04-11 15:45:30 LQDA 2025-04-17 6 13.38
2025-04-10 11:16:22 LQDA 2025-06-20 71 12.375
2025-04-10 10:19:04 LQDA 2025-04-17 7 12.375
2025-04-09 13:27:05 LQDA 2025-04-17 8 12.48
2025-04-07 13:54:52 LQDA 2025-06-20 74 12.5955
2025-04-04 13:17:49 LQDA 2025-05-16 42 13.015
2025-04-04 13:17:49 LQDA 2025-05-16 42 12.9758
2025-04-04 12:38:47 LQDA 2025-04-17 13 13.03
2025-04-04 11:43:40 LQDA 2025-06-20 77 13.335
2025-04-03 13:30:49 LQDA 2025-05-16 43 14.1
2025-03-20 14:55:33 LQDA 2025-06-20 92 15.4299
2025-03-20 14:55:33 LQDA 2025-06-20 92 15.43
2025-03-20 10:45:56 LQDA 2025-06-20 92 15.3851
2025-03-20 10:45:56 LQDA 2025-06-20 92 15.3851
2025-03-19 13:59:56 LQDA 2025-06-20 93 14.4651 Post-Earnings
2025-03-14 10:17:34 LQDA 2025-04-17 34 14.23
2025-03-11 15:08:21 LQDA 2025-06-20 101 14.15
2025-03-11 15:05:55 LQDA 2025-06-20 101 14.115
2025-03-11 14:47:38 LQDA 2025-06-20 101 14.045
2025-03-11 14:47:38 LQDA 2025-06-20 101 14.045
2025-03-10 15:50:46 LQDA 2025-06-20 102 13.9097
2025-03-10 14:00:34 LQDA 2025-03-21 11 13.83
2025-03-10 14:00:34 LQDA 2025-03-21 11 13.83
2025-03-10 10:14:27 LQDA 2025-04-17 38 14.05
2025-03-10 10:14:27 LQDA 2025-04-17 38 14.05
2025-03-07 11:44:01 LQDA 2025-06-20 105 14.425
2025-02-27 14:58:55 LQDA 2025-04-17 49 15.5
2025-02-27 14:58:55 LQDA 2025-04-17 49 15.5195
2025-02-27 14:32:43 LQDA 2025-04-17 49 15.5
2025-02-27 14:31:18 LQDA 2025-04-17 49 15.5053
2025-02-27 13:12:22 LQDA 2025-06-20 113 15.4341
2025-02-26 11:22:12 LQDA 2025-07-18 142 15.525
2025-02-21 09:53:30 LQDA 2025-04-17 55 16.53
2025-02-21 09:49:14 LQDA 2025-03-21 28 16.59
2025-02-20 12:10:56 LQDA 2025-04-17 56 16.545
2025-02-11 11:45:23 LQDA 2025-03-21 38 15.86
2025-02-10 11:32:14 LQDA 2025-03-21 39 16.305
2025-02-10 11:32:14 LQDA 2025-03-21 39 16.2759
2025-02-07 11:13:53 LQDA 2025-03-21 42 15.53
2025-02-07 10:51:01 LQDA 2025-03-21 42 15.7553
2025-02-04 13:12:57 LQDA 2025-02-21 17 14.9284
2025-02-04 13:12:57 LQDA 2025-02-21 17 14.9284
2025-01-31 10:24:07 LQDA 2025-02-21 21 14.7
2025-01-30 12:15:44 LQDA 2025-02-21 22 14.255
2025-01-27 11:03:25 LQDA 2025-02-21 25 13.92
2025-01-27 10:15:51 LQDA 2025-06-20 144 14.2112
2025-01-24 11:56:11 LQDA 2025-02-21 28 14.185
2025-01-24 11:56:11 LQDA 2025-02-21 28 14.205
2025-01-22 10:15:19 LQDA 2025-02-21 30 13.74
2025-01-22 10:15:19 LQDA 2025-02-21 30 13.74
2025-01-22 09:50:01 LQDA 2025-06-20 149 13.6617
2025-01-21 11:32:08 LQDA 2025-02-21 31 13.705
2025-01-21 11:31:42 LQDA 2025-02-21 31 13.76
2025-01-17 15:51:45 LQDA 2025-01-17 0 12.915
2025-01-17 15:50:00 LQDA 2025-01-17 0 12.915
2025-01-17 15:24:30 LQDA 2025-01-17 0 12.7393
2025-01-17 15:24:30 LQDA 2025-01-17 0 12.7399
2025-01-16 12:24:37 LQDA 2025-02-21 36 12.6247
2025-01-16 12:24:37 LQDA 2025-02-21 36 12.625
2025-01-16 12:24:37 LQDA 2025-02-21 36 12.6247
2025-01-16 12:18:05 LQDA 2025-04-17 91 12.55
2025-01-16 12:18:05 LQDA 2025-04-17 91 12.55
2025-01-16 12:18:05 LQDA 2025-04-17 91 12.55
2025-01-16 09:49:14 LQDA 2025-04-17 91 12.115
2025-01-16 09:48:33 LQDA 2025-04-17 91 12.115
2025-01-16 09:46:46 LQDA 2025-04-17 91 12.175
2025-01-16 09:46:42 LQDA 2025-04-17 91 12.175
2025-01-15 14:11:42 LQDA 2025-01-17 2 12.0497
2025-01-15 13:43:05 LQDA 2025-01-17 2 11.78
2025-01-15 13:35:56 LQDA 2025-01-17 2 11.675
2025-01-15 10:01:31 LQDA 2025-04-17 92 11.56
2025-01-15 10:01:31 LQDA 2025-04-17 92 11.56
2025-01-15 10:01:31 LQDA 2025-04-17 92 11.56
2025-01-14 14:07:28 LQDA 2025-04-17 93 11.66
2025-01-14 14:07:16 LQDA 2025-04-17 93 11.655
2025-01-14 14:07:16 LQDA 2025-04-17 93 11.655
2025-01-14 14:07:16 LQDA 2025-04-17 93 11.655
2025-01-07 15:23:55 LQDA 2025-02-21 45 12.36
2025-01-07 15:23:55 LQDA 2025-02-21 45 12.36
2025-01-06 15:30:54 LQDA 2025-01-17 11 12.3095
2025-01-06 15:30:44 LQDA 2025-01-17 11 12.3384
2025-01-06 15:30:44 LQDA 2025-01-17 11 12.3442
2025-01-06 15:30:44 LQDA 2025-01-17 11 12.3384
2024-12-27 12:47:05 LQDA 2025-02-21 56 11.515
2024-12-16 09:33:35 LQDA 2024-12-20 4 10.925
2024-12-11 09:56:13 LQDA 2024-12-20 9 10.635
2024-12-11 09:56:13 LQDA 2024-12-20 9 10.635
2024-12-05 15:08:28 LQDA 2024-12-20 15 11.6154
2024-12-05 15:08:28 LQDA 2024-12-20 15 11.615
2024-12-05 13:45:26 LQDA 2024-12-20 15 11.415
2024-12-04 10:21:31 LQDA 2024-12-20 16 11.175
2024-12-04 10:21:00 LQDA 2025-01-17 44 11.17
2024-11-25 15:41:02 LQDA 2025-01-17 53 11.275
2024-11-25 11:24:48 LQDA 2025-01-17 53 11.04
2024-11-25 09:30:18 LQDA 2024-12-20 25 10.865
2024-11-11 10:29:06 LQDA 2024-12-20 39 11.005
2024-11-11 10:29:06 LQDA 2024-12-20 39 11.025
2024-11-05 12:52:18 LQDA 2025-01-17 73 10.26
2024-10-28 11:30:07 LQDA 2024-11-15 18 11.3338
2024-10-28 10:08:15 LQDA 2025-01-17 81 11.355
2024-10-23 15:36:16 LQDA 2025-01-17 86 11.1152
2024-10-23 11:52:57 LQDA 2024-11-15 23 11.1249
2024-10-23 11:46:29 LQDA 2025-01-17 86 11.04
2024-10-21 11:06:13 LQDA 2024-11-15 25 10.95
2024-10-18 14:04:32 LQDA 2025-04-17 181 11.19
2024-10-18 13:29:49 LQDA 2025-04-17 181 11.25
2024-10-18 12:53:42 LQDA 2024-11-15 28 11.295
2024-10-18 12:40:09 LQDA 2024-12-20 63 11.305
2024-10-17 13:02:07 LQDA 2025-01-17 92 11.34
2024-10-17 13:02:07 LQDA 2025-01-17 92 11.34
2024-10-17 12:43:27 LQDA 2025-01-17 92 11.485
2024-10-17 12:43:27 LQDA 2025-01-17 92 11.485
2024-10-17 12:43:27 LQDA 2025-01-17 92 11.485
2024-10-17 12:43:27 LQDA 2025-01-17 92 11.485
2024-10-17 10:07:19 LQDA 2025-01-17 92 11.695
2024-10-17 10:07:19 LQDA 2025-01-17 92 11.695
2024-10-17 10:07:16 LQDA 2025-01-17 92 11.695
2024-10-17 10:07:16 LQDA 2025-01-17 92 11.695
2024-10-16 15:15:18 LQDA 2024-11-15 30 11.5
2024-10-16 15:08:09 LQDA 2024-11-15 30 11.505
2024-10-16 15:08:09 LQDA 2024-11-15 30 11.505
2024-10-15 15:52:02 LQDA 2024-11-15 31 11.45
2024-10-14 15:16:20 LQDA 2024-11-15 32 11.365
2024-10-14 13:38:11 LQDA 2024-11-15 32 11.38
2024-10-14 12:28:09 LQDA 2024-11-15 32 11.225
2024-10-14 12:28:09 LQDA 2024-11-15 32 11.225
2024-10-14 09:30:24 LQDA 2024-11-15 32 11.115
2024-10-08 10:27:02 LQDA 2025-06-20 255 11.365
2024-10-08 10:27:02 LQDA 2025-06-20 255 11.4008
2024-10-07 12:15:06 LQDA 2024-10-18 11 11.4697
2024-10-07 12:15:06 LQDA 2024-10-18 11 11.4697
2024-10-07 10:22:19 LQDA 2024-10-18 11 11.525
2024-10-07 10:17:51 LQDA 2024-10-18 11 11.46
2024-10-07 10:17:51 LQDA 2024-10-18 11 11.46
2024-10-07 10:17:41 LQDA 2024-10-18 11 11.56
2024-10-07 10:17:41 LQDA 2024-10-18 11 11.56
2024-10-07 09:47:30 LQDA 2024-10-18 11 11.19
2024-10-07 09:43:39 LQDA 2024-10-18 11 11.1221
2024-10-07 09:43:39 LQDA 2024-10-18 11 11.1203
2024-10-07 09:43:36 LQDA 2024-10-18 11 11.105
2024-10-07 09:36:30 LQDA 2024-10-18 11 10.421
2024-10-04 15:45:58 LQDA 2024-10-18 14 10.0
2024-10-04 15:04:16 LQDA 2024-10-18 14 10.05
2024-10-04 14:43:01 LQDA 2024-10-18 14 10.08
2024-10-04 13:21:53 LQDA 2024-10-18 14 10.075
2024-10-04 09:39:47 LQDA 2025-01-17 105 10.1742
2024-10-03 09:48:55 LQDA 2024-10-18 15 10.315
2024-10-02 14:10:09 LQDA 2024-10-18 16 10.13
2024-10-02 10:11:08 LQDA 2025-01-17 107 10.245
2024-10-01 15:53:49 LQDA 2025-01-17 108 10.235
2024-10-01 15:53:49 LQDA 2025-01-17 108 10.235
2024-10-01 15:42:19 LQDA 2025-01-17 108 10.24
2024-10-01 15:42:19 LQDA 2025-01-17 108 10.24
2024-09-30 15:31:29 LQDA 2024-10-18 18 10.03
2024-09-30 15:31:29 LQDA 2024-10-18 18 10.035
2024-09-25 15:41:10 LQDA 2024-10-18 23 10.33
2024-09-25 15:40:41 LQDA 2024-10-18 23 10.365
2024-09-25 15:40:41 LQDA 2024-10-18 23 10.365
2024-09-17 15:50:29 LQDA 2024-10-18 31 9.785
2024-09-17 11:45:04 LQDA 2024-09-20 3 10.305
2024-09-17 11:45:04 LQDA 2024-09-20 3 10.305
2024-09-17 10:50:36 LQDA 2024-09-20 3 10.59
2024-09-17 10:32:22 LQDA 2024-09-20 3 10.435
2024-09-17 10:32:22 LQDA 2024-09-20 3 10.435
2024-09-17 10:14:48 LQDA 2024-09-20 3 10.195
2024-09-16 11:26:51 LQDA 2025-01-17 123 10.29
2024-09-11 15:42:08 LQDA 2024-09-20 9 10.245
2024-09-11 15:40:47 LQDA 2024-09-20 9 10.25
2024-09-11 14:09:47 LQDA 2024-09-20 9 10.29
2024-09-11 12:38:24 LQDA 2024-10-18 37 10.2
2024-09-11 09:37:55 LQDA 2024-09-20 9 9.625
2024-09-03 12:53:02 LQDA 2024-09-20 17 9.165
2024-09-03 12:15:24 LQDA 2024-10-18 45 9.18
2024-08-23 15:35:31 LQDA 2026-01-16 511 10.115
2024-08-23 15:33:33 LQDA 2024-10-18 56 10.09
2024-08-23 15:33:33 LQDA 2024-10-18 56 10.09
2024-08-23 09:58:12 LQDA 2024-09-20 28 9.70016
2024-08-21 15:44:31 LQDA 2024-09-20 30 10.06
2024-08-21 15:20:08 LQDA 2024-09-20 30 10.055
2024-08-21 15:20:08 LQDA 2024-09-20 30 10.055
2024-08-21 15:07:16 LQDA 2024-09-20 30 9.7
2024-08-21 15:07:16 LQDA 2024-09-20 30 9.7
2024-08-21 12:44:34 LQDA 2025-01-17 149 9.49
2024-08-21 12:44:34 LQDA 2025-01-17 149 9.49
2024-08-21 12:44:34 LQDA 2025-01-17 149 9.49
2024-08-21 10:47:10 LQDA 2024-09-20 30 9.555
2024-08-20 10:12:35 LQDA 2024-09-20 31 9.675 SSR
2024-08-20 10:01:54 LQDA 2024-09-20 31 9.71502 SSR
2024-08-20 10:01:54 LQDA 2024-09-20 31 9.705 SSR
2024-08-20 09:43:41 LQDA 2024-09-20 31 9.925 SSR
2024-08-20 09:43:41 LQDA 2024-09-20 31 9.925 SSR
2024-08-19 15:34:02 LQDA 2024-09-20 32 9.705 SSR
2024-08-19 15:12:45 LQDA 2025-01-17 151 9.615 SSR
2024-08-19 14:39:39 LQDA 2024-10-18 60 9.485 SSR
2024-08-19 12:16:14 LQDA 2024-09-20 32 10.09 SSR
2024-08-19 12:10:08 LQDA 2024-10-18 60 10.185 SSR
2024-08-19 12:07:29 LQDA 2024-09-20 32 10.1599 SSR
2024-08-19 12:07:29 LQDA 2024-09-20 32 10.16 SSR
2024-08-19 12:03:25 LQDA 2024-09-20 32 9.89 SSR
2024-08-19 11:58:29 LQDA 2024-09-20 32 10.015 SSR
2024-08-19 11:42:37 LQDA 2025-01-17 151 9.525 SSR
2024-08-19 11:42:37 LQDA 2025-01-17 151 9.55 SSR
2024-08-19 11:42:37 LQDA 2025-01-17 151 9.525 SSR
2024-08-19 11:37:11 LQDA 2024-10-18 60 9.37466 SSR
2024-08-19 11:37:11 LQDA 2024-10-18 60 9.37499 SSR
2024-08-19 11:31:27 LQDA 2024-09-20 32 9.62535 SSR
2024-08-19 11:03:59 LQDA 2024-09-20 32 8.735 SSR
2024-08-19 10:45:46 LQDA 2024-09-20 32 8.615 SSR
2024-08-19 10:45:35 LQDA 2024-09-20 32 8.635 SSR
2024-08-19 10:32:06 LQDA 2025-01-17 151 8.68931 SSR
2024-08-19 10:17:40 LQDA 2025-01-17 151 8.82 SSR
2024-08-19 10:13:23 LQDA 2024-09-20 32 8.845 SSR
2024-08-19 10:10:14 LQDA 2025-01-17 151 8.865 SSR
2024-08-19 10:08:11 LQDA 2024-09-20 32 8.975 SSR
2024-08-19 10:07:21 LQDA 2025-01-17 151 8.965 SSR
2024-08-19 10:07:21 LQDA 2025-01-17 151 8.965 SSR
2024-08-19 09:50:57 LQDA 2025-01-17 151 8.71162 SSR
2024-08-19 09:50:57 LQDA 2025-01-17 151 8.71162 SSR
2024-08-19 09:44:08 LQDA 2024-10-18 60 8.42 SSR
2024-08-19 09:41:32 LQDA 2025-01-17 151 8.865 SSR
2024-08-19 09:37:20 LQDA 2024-09-20 32 9.0 SSR
2024-08-19 09:37:07 LQDA 2024-09-20 32 9.01855 SSR
2024-08-19 09:37:07 LQDA 2024-09-20 32 9.01855 SSR
2024-08-19 09:36:09 LQDA 2024-09-20 32 8.965 SSR
2024-08-19 09:35:56 LQDA 2024-09-20 32 8.93 SSR
2024-08-19 09:34:13 LQDA 2024-09-20 32 8.915 SSR
2024-08-19 09:34:13 LQDA 2024-09-20 32 8.915 SSR
2024-08-19 09:33:02 LQDA 2024-09-20 32 8.97873 SSR
2024-08-19 09:33:02 LQDA 2024-09-20 32 8.97999 SSR
2024-08-19 09:32:41 LQDA 2024-09-20 32 9.08 SSR
2024-08-19 09:32:41 LQDA 2024-09-20 32 9.08 SSR
2024-08-19 09:31:26 LQDA 2024-09-20 32 9.44 SSR
2024-08-19 09:31:26 LQDA 2024-09-20 32 9.44 SSR
2024-08-19 09:31:14 LQDA 2024-09-20 32 9.255 SSR
2024-08-19 09:30:46 LQDA 2024-09-20 32 9.23 SSR
2024-08-19 09:30:16 LQDA 2024-09-20 32 9.04993 SSR
2024-08-16 15:59:43 LQDA 2024-08-16 0 14.125
2024-08-16 15:59:44 LQDA 2024-08-16 0 14.125
2024-08-16 15:53:08 LQDA 2024-08-16 0 14.17
2024-08-16 15:51:41 LQDA 2024-08-16 0 14.215
2024-08-16 14:52:59 LQDA 2024-08-16 0 14.27
2024-08-16 13:12:06 LQDA 2024-09-20 35 14.14
2024-08-16 13:12:06 LQDA 2024-09-20 35 14.14
2024-08-16 13:11:32 LQDA 2024-09-20 35 14.14
2024-08-16 13:11:32 LQDA 2024-09-20 35 14.14
2024-08-16 13:07:59 LQDA 2024-09-20 35 14.15
2024-08-16 13:07:59 LQDA 2024-09-20 35 14.15
2024-08-16 13:04:26 LQDA 2024-09-20 35 14.13
2024-08-16 13:04:26 LQDA 2024-09-20 35 14.13
2024-08-16 13:00:53 LQDA 2024-09-20 35 14.14
2024-08-16 13:00:53 LQDA 2024-09-20 35 14.14
2024-08-16 12:57:20 LQDA 2024-09-20 35 14.195
2024-08-16 12:57:20 LQDA 2024-09-20 35 14.195
2024-08-16 12:24:40 LQDA 2024-09-20 35 14.24
2024-08-16 12:21:07 LQDA 2024-09-20 35 14.22
2024-08-16 12:21:07 LQDA 2024-09-20 35 14.22
2024-08-16 12:01:27 LQDA 2024-08-16 0 14.185
2024-08-16 12:01:27 LQDA 2024-08-16 0 14.185
2024-08-16 11:28:02 LQDA 2024-09-20 35 14.04
2024-08-16 11:27:01 LQDA 2024-09-20 35 14.025
2024-08-16 10:30:01 LQDA 2025-01-17 154 14.07
2024-08-16 10:30:01 LQDA 2025-01-17 154 14.07
2024-08-16 10:29:30 LQDA 2025-01-17 154 14.105
2024-08-16 10:27:49 LQDA 2024-08-16 0 14.125
2024-08-16 09:48:37 LQDA 2024-08-16 0 14.28
2024-08-16 09:48:37 LQDA 2024-08-16 0 14.28
2024-08-15 15:31:16 LQDA 2024-08-16 1 14.0
2024-08-15 15:29:54 LQDA 2024-08-16 1 13.99
2024-08-15 15:29:54 LQDA 2024-08-16 1 13.99
2024-08-15 15:09:06 LQDA 2024-08-16 1 13.99
2024-08-15 11:26:30 LQDA 2024-10-18 64 13.795
2024-08-14 14:44:55 LQDA 2024-08-16 2 13.58
2024-08-14 10:29:55 LQDA 2024-08-16 2 13.635
2024-08-14 09:38:19 LQDA 2024-08-16 2 13.65
2024-08-13 15:59:56 LQDA 2024-09-20 38 13.3
2024-08-13 14:48:37 LQDA 2024-08-16 3 13.325
2024-08-13 12:23:56 LQDA 2024-08-16 3 12.61
2024-08-13 12:22:15 LQDA 2024-08-16 3 12.6354
2024-08-13 12:16:39 LQDA 2024-09-20 38 12.465
2024-08-13 12:01:59 LQDA 2024-09-20 38 12.491
2024-08-13 12:01:59 LQDA 2024-09-20 38 12.49
2024-08-13 12:00:48 LQDA 2024-08-16 3 12.6852
2024-08-13 12:00:15 LQDA 2024-09-20 38 12.77
2024-08-13 12:00:04 LQDA 2024-08-16 3 12.77
2024-08-13 12:00:04 LQDA 2024-08-16 3 12.7651
2024-08-13 11:58:35 LQDA 2024-08-16 3 12.66
2024-08-13 11:58:35 LQDA 2024-08-16 3 12.66
2024-08-13 11:58:00 LQDA 2024-08-16 3 12.557
2024-08-13 11:57:54 LQDA 2024-08-16 3 12.495
2024-08-13 11:44:42 LQDA 2024-10-18 66 12.34
2024-08-13 11:37:44 LQDA 2024-08-16 3 12.335
2024-08-13 10:51:54 LQDA 2024-10-18 66 12.315
2024-08-12 15:55:17 LQDA 2024-10-18 67 12.135
2024-07-30 13:34:30 LQDA 2024-10-18 80 11.385
2024-07-30 13:34:30 LQDA 2024-10-18 80 11.385
2024-07-22 09:45:40 LQDA 2024-08-16 25 11.2685
2024-07-19 14:32:52 LQDA 2024-08-16 28 11.045
2024-07-19 13:16:05 LQDA 2024-08-16 28 11.02
2024-07-19 12:34:10 LQDA 2024-08-16 28 11.125
2024-07-19 11:28:20 LQDA 2024-08-16 28 10.8095
2024-07-18 14:49:25 LQDA 2024-08-16 29 11.02 SSR
2024-07-17 15:12:04 LQDA 2024-10-18 93 11.585 SSR
2024-07-17 15:12:04 LQDA 2024-10-18 93 11.585 SSR
2024-07-17 15:10:43 LQDA 2024-10-18 93 11.585 SSR
2024-07-17 15:10:43 LQDA 2024-10-18 93 11.585 SSR
2024-07-17 15:10:43 LQDA 2024-10-18 93 11.585 SSR
2024-07-17 15:10:17 LQDA 2024-10-18 93 11.57 SSR
2024-07-17 15:10:17 LQDA 2024-10-18 93 11.57 SSR
2024-07-17 14:10:43 LQDA 2024-10-18 93 11.4931 SSR
2024-07-17 14:10:43 LQDA 2024-10-18 93 11.518 SSR
2024-07-17 14:10:43 LQDA 2024-10-18 93 11.4931 SSR
2024-07-17 14:10:39 LQDA 2024-10-18 93 11.415 SSR
2024-07-17 14:10:39 LQDA 2024-10-18 93 11.47 SSR
2024-07-17 12:47:53 LQDA 2025-01-17 184 11.695 SSR
2024-07-17 12:47:53 LQDA 2025-01-17 184 11.695 SSR
2024-07-17 12:17:32 LQDA 2024-08-16 30 11.765 SSR
2024-07-17 12:17:22 LQDA 2024-10-18 93 11.765 SSR
2024-07-17 12:13:49 LQDA 2024-10-18 93 11.795 SSR
2024-07-17 11:07:59 LQDA 2024-10-18 93 11.57 SSR
2024-07-17 11:07:59 LQDA 2024-10-18 93 11.57 SSR
2024-07-17 11:06:24 LQDA 2024-08-16 30 11.41 SSR
2024-07-17 11:06:24 LQDA 2024-08-16 30 11.41 SSR
2024-07-17 10:52:39 LQDA 2024-10-18 93 11.62
2024-07-17 10:52:39 LQDA 2024-10-18 93 11.62
2024-07-17 10:50:17 LQDA 2024-07-19 2 11.615
2024-07-17 10:39:25 LQDA 2024-10-18 93 11.66
2024-07-17 10:39:25 LQDA 2024-10-18 93 11.66
2024-07-17 10:22:29 LQDA 2024-10-18 93 11.945
2024-07-16 15:46:24 LQDA 2024-10-18 94 12.92
2024-07-16 15:38:14 LQDA 2024-08-16 31 12.98
2024-07-16 15:36:12 LQDA 2024-08-16 31 13.005
2024-07-16 09:30:20 LQDA 2024-08-16 31 12.82
2024-07-15 14:41:16 LQDA 2024-08-16 32 12.57
2024-07-15 09:59:13 LQDA 2024-10-18 95 12.605
2024-07-12 11:43:53 LQDA 2024-10-18 98 12.46
2024-07-12 11:43:49 LQDA 2024-10-18 98 12.46
2024-07-12 11:43:50 LQDA 2024-10-18 98 12.46
2024-07-12 11:43:49 LQDA 2024-10-18 98 12.46
2024-07-12 11:22:30 LQDA 2024-07-19 7 12.44
2024-07-09 15:00:45 LQDA 2024-07-19 10 12.74
2024-07-08 11:45:21 LQDA 2024-08-16 39 12.41
2024-07-05 10:16:41 LQDA 2024-10-18 105 11.8972
2024-07-05 10:15:54 LQDA 2024-10-18 105 11.83
2024-07-01 14:04:02 LQDA 2024-10-18 109 11.99
2024-07-01 14:04:02 LQDA 2024-10-18 109 11.99
2024-07-01 14:02:37 LQDA 2024-07-19 18 11.98
2024-07-01 09:48:35 LQDA 2024-07-19 18 12.0402
2024-06-27 11:53:36 LQDA 2024-07-19 22 12.33
2024-06-27 11:32:07 LQDA 2024-07-19 22 12.25
2024-06-27 11:32:07 LQDA 2024-07-19 22 12.25
2024-06-25 15:06:06 LQDA 2024-07-19 24 12.445
2024-06-25 15:06:06 LQDA 2024-07-19 24 12.445
2024-06-25 11:39:36 LQDA 2024-07-19 24 12.52
2024-06-24 11:15:33 LQDA 2024-07-19 25 12.21
2024-06-24 10:44:35 LQDA 2024-07-19 25 12.1254
2024-06-24 10:06:35 LQDA 2024-07-19 25 12.11
2024-06-24 09:51:29 LQDA 2024-07-19 25 12.045
2024-06-24 09:51:29 LQDA 2024-07-19 25 12.0
2024-06-24 09:33:36 LQDA 2024-07-19 25 12.145
2024-06-24 09:33:36 LQDA 2024-07-19 25 12.145
2024-06-21 15:54:59 LQDA 2024-07-19 28 12.2508
2024-06-21 15:48:22 LQDA 2024-07-19 28 12.19
2024-06-20 13:15:37 LQDA 2024-07-19 29 12.29
2024-06-20 13:12:04 LQDA 2024-07-19 29 12.305
2024-06-20 13:12:04 LQDA 2024-07-19 29 12.305
2024-06-20 11:58:02 LQDA 2024-08-16 57 12.415
2024-06-20 10:49:26 LQDA 2024-07-19 29 12.53
2024-06-18 11:00:33 LQDA 2024-07-19 31 12.9291
2024-06-17 11:04:20 LQDA 2024-07-19 32 13.4
2024-06-14 15:03:48 LQDA 2024-06-21 7 12.92
2024-06-14 14:52:18 LQDA 2024-07-19 35 12.83
2024-06-14 14:51:39 LQDA 2024-07-19 35 12.865
2024-06-14 14:51:17 LQDA 2024-06-21 7 12.85
2024-06-14 14:51:17 LQDA 2024-06-21 7 12.85
2024-06-14 11:46:13 LQDA 2024-07-19 35 12.9244
2024-06-13 10:50:50 LQDA 2024-06-21 8 13.09
2024-06-12 15:34:21 LQDA 2024-06-21 9 13.22
2024-06-12 12:55:20 LQDA 2024-06-21 9 13.595
2024-06-12 12:55:20 LQDA 2024-06-21 9 13.595
2024-06-07 15:06:42 LQDA 2024-07-19 42 13.7
2024-06-03 10:21:20 LQDA 2024-06-21 18 14.875
2024-06-03 10:18:56 LQDA 2024-06-21 18 14.965
2024-06-03 09:44:48 LQDA 2024-07-19 46 14.46
2024-05-17 14:37:48 LQDA 2024-06-21 35 12.6
2024-05-17 10:52:22 LQDA 2024-05-17 0 12.49
2024-05-16 12:14:09 LQDA 2024-07-19 64 13.0149
2024-05-16 11:24:00 LQDA 2024-05-17 1 12.775
2024-05-16 11:23:28 LQDA 2024-06-21 36 12.775
2024-05-14 13:25:30 LQDA 2024-05-17 3 11.82
2024-05-14 11:34:13 LQDA 2024-05-17 3 12.23
2024-05-14 11:34:13 LQDA 2024-05-17 3 12.23
2024-05-14 11:29:21 LQDA 2024-05-17 3 12.215
2024-05-14 11:29:06 LQDA 2024-06-21 38 12.19
2024-05-14 11:29:03 LQDA 2024-05-17 3 12.17
2024-05-14 11:28:47 LQDA 2024-06-21 38 12.1707
2024-05-13 13:24:34 LQDA 2024-05-17 4 12.18 Pre-Earnings
2024-05-09 11:15:09 LQDA 2024-05-17 8 12.46
2024-05-08 15:37:17 LQDA 2024-05-17 9 12.445
2024-05-08 11:52:10 LQDA 2024-05-17 9 12.225
2024-05-07 15:53:08 LQDA 2024-05-17 10 12.96
2024-05-07 15:53:08 LQDA 2024-05-17 10 12.9348
2024-05-07 13:43:14 LQDA 2024-05-17 10 12.955
2024-05-07 13:43:14 LQDA 2024-05-17 10 12.955
2024-05-07 13:07:00 LQDA 2024-05-17 10 12.98
2024-05-07 12:05:27 LQDA 2024-05-17 10 12.985
2024-05-07 12:05:27 LQDA 2024-05-17 10 12.9897
2024-05-07 10:21:32 LQDA 2024-05-17 10 12.79
2024-05-07 10:21:32 LQDA 2024-05-17 10 12.79
2024-05-07 10:19:24 LQDA 2024-05-17 10 12.775
2024-05-06 15:41:04 LQDA 2024-05-17 11 12.88
2024-05-03 14:40:09 LQDA 2024-06-21 49 12.735
2024-05-03 14:40:09 LQDA 2024-06-21 49 12.735
2024-05-03 14:40:07 LQDA 2024-06-21 49 12.7349
2024-04-30 12:39:02 LQDA 2024-05-17 17 12.865
2024-04-30 10:09:07 LQDA 2024-05-17 17 12.98
2024-04-30 10:08:13 LQDA 2024-05-17 17 13.0
2024-04-30 10:08:13 LQDA 2024-05-17 17 13.0
2024-04-29 09:50:19 LQDA 2024-05-17 18 12.475
2024-04-24 15:47:12 LQDA 2024-05-17 23 12.495
2024-04-24 15:39:31 LQDA 2024-06-21 58 12.55
2024-04-24 15:39:31 LQDA 2024-06-21 58 12.55
2024-04-23 09:59:20 LQDA 2024-05-17 24 13.59
2024-04-22 14:21:13 LQDA 2024-07-19 88 13.5
2024-04-22 12:13:29 LQDA 2025-01-17 270 13.3449
2024-04-22 11:52:31 LQDA 2025-01-17 270 13.23
2024-04-22 11:51:53 LQDA 2025-01-17 270 13.19
2024-04-22 10:16:17 LQDA 2024-05-17 25 13.635
2024-04-22 10:16:17 LQDA 2024-05-17 25 13.635
2024-04-19 15:54:51 LQDA 2024-04-19 0 13.0145
2024-04-19 15:54:51 LQDA 2024-04-19 0 12.9266
2024-04-19 15:53:29 LQDA 2024-04-19 0 13.2422
2024-04-19 15:53:29 LQDA 2024-04-19 0 13.2051
2024-04-19 15:53:25 LQDA 2024-04-19 0 13.275
2024-04-19 15:52:49 LQDA 2024-04-19 0 13.335
2024-04-19 09:57:39 LQDA 2024-07-19 91 13.93
2024-04-18 13:29:41 LQDA 2024-04-19 1 13.885
2024-04-18 13:11:11 LQDA 2024-04-19 1 13.9201
2024-04-18 13:11:11 LQDA 2024-04-19 1 13.9201
2024-04-18 09:39:18 LQDA 2024-05-17 29 13.79
2024-04-18 09:36:57 LQDA 2024-05-17 29 13.815
2024-04-17 10:01:00 LQDA 2024-05-17 30 13.695
2024-04-12 15:32:45 LQDA 2024-04-19 7 14.045
2024-04-12 15:32:45 LQDA 2024-04-19 7 14.045
2024-04-12 14:12:33 LQDA 2024-04-19 7 14.125
2024-04-12 14:12:33 LQDA 2024-04-19 7 14.125
2024-04-12 12:38:53 LQDA 2024-05-17 35 14.075
2024-04-12 12:38:30 LQDA 2024-04-19 7 14.025
2024-04-12 12:19:37 LQDA 2025-01-17 280 13.9863
2024-04-12 11:11:55 LQDA 2024-04-19 7 14.49
2024-04-11 15:36:58 LQDA 2024-05-17 36 15.385
2024-04-11 15:31:37 LQDA 2024-04-19 8 15.52
2024-04-11 15:31:37 LQDA 2024-04-19 8 15.52
2024-04-01 14:40:47 LQDA 2024-04-19 18 14.9001
2024-04-01 09:46:37 LQDA 2024-04-19 18 15.0
2024-03-27 15:26:34 LQDA 2024-04-19 23 15.1654 SSR
2024-03-22 11:25:02 LQDA 2024-04-19 28 16.9
2024-03-22 11:25:02 LQDA 2024-04-19 28 16.9
2024-03-21 11:13:17 LQDA 2024-07-19 120 16.2
2024-03-19 10:38:36 LQDA 2024-04-19 31 15.5603
2024-03-15 15:43:56 LQDA 2024-04-19 35 16.055
2024-03-14 13:40:19 LQDA 2024-07-19 127 15.365
2024-03-14 13:34:08 LQDA 2024-07-19 127 15.355
2024-03-14 13:34:01 LQDA 2024-07-19 127 15.385
2024-03-14 13:34:01 LQDA 2024-07-19 127 15.385
2024-03-14 13:34:01 LQDA 2024-07-19 127 15.385
2024-03-14 13:30:28 LQDA 2024-07-19 127 15.46
2024-03-14 11:04:56 LQDA 2024-04-19 36 15.89
2024-03-14 10:16:45 LQDA 2024-03-15 1 16.45
2024-03-14 09:48:39 LQDA 2024-04-19 36 16.075
2024-03-14 09:48:39 LQDA 2024-04-19 36 16.075
2024-03-14 09:45:58 LQDA 2024-04-19 36 15.9431
2024-03-14 09:42:38 LQDA 2024-03-15 1 15.5843
2024-03-13 13:20:51 LQDA 2024-07-19 128 13.995 Post-Earnings
2024-03-13 12:40:46 LQDA 2024-07-19 128 13.805 Post-Earnings
2024-03-13 12:32:12 LQDA 2024-07-19 128 13.72 Post-Earnings
2024-03-13 12:32:12 LQDA 2024-07-19 128 13.72 Post-Earnings
2024-03-13 12:21:09 LQDA 2024-07-19 128 13.645 Post-Earnings
2024-03-13 12:17:36 LQDA 2024-07-19 128 13.7 Post-Earnings
2024-03-12 11:24:44 LQDA 2024-03-15 3 14.06 Pre-Earnings
2024-03-12 11:24:44 LQDA 2024-03-15 3 14.06 Pre-Earnings
2024-03-12 11:23:40 LQDA 2024-07-19 129 14.19 Pre-Earnings
2024-02-22 14:30:10 LQDA 2024-03-15 22 14.28
2024-02-16 13:19:35 LQDA 2024-04-19 63 14.835
2024-02-16 11:45:11 LQDA 2024-04-19 63 14.72
2024-02-16 10:05:36 LQDA 2024-04-19 63 14.595
2024-02-13 14:24:04 LQDA 2024-03-15 31 14.255
2024-02-13 11:01:39 LQDA 2024-03-15 31 14.7098
2024-02-13 10:59:35 LQDA 2024-03-15 31 14.726
2024-02-13 09:42:20 LQDA 2024-03-15 31 14.7285
2024-02-12 15:33:19 LQDA 2024-04-19 67 15.0452
2024-02-12 15:33:19 LQDA 2024-04-19 67 15.0696
2024-02-12 15:33:19 LQDA 2024-04-19 67 15.075
2024-02-12 15:33:19 LQDA 2024-04-19 67 15.0748
2024-02-08 12:39:34 LQDA 2024-03-15 36 14.445
2024-02-08 11:09:41 LQDA 2024-02-16 8 14.53
2024-02-08 11:09:41 LQDA 2024-02-16 8 14.53
2024-02-08 11:08:28 LQDA 2024-02-16 8 14.515
2024-02-08 11:08:28 LQDA 2024-02-16 8 14.515
2024-02-07 10:24:11 LQDA 2024-02-16 9 14.22
2024-02-07 10:23:47 LQDA 2024-02-16 9 14.235
2024-02-07 10:22:16 LQDA 2024-03-15 37 14.2803
2024-02-07 10:19:06 LQDA 2024-02-16 9 14.47
2024-01-25 12:19:07 LQDA 2024-02-16 22 11.52
2024-01-25 12:08:59 LQDA 2024-02-16 22 11.52
2024-01-25 12:01:41 LQDA 2024-02-16 22 11.59
2024-01-25 11:48:03 LQDA 2024-02-16 22 11.515
2024-01-25 09:47:50 LQDA 2024-02-16 22 12.285
2024-01-25 09:41:49 LQDA 2024-03-15 50 12.01
2024-01-25 09:32:59 LQDA 2024-02-16 22 11.955
2024-01-25 09:31:11 LQDA 2024-02-16 22 11.475
2024-01-23 12:35:31 LQDA 2024-02-16 24 12.6564
2024-01-23 12:30:49 LQDA 2024-02-16 24 12.775
2024-01-23 11:49:53 LQDA 2024-02-16 24 13.01
2024-01-23 11:45:32 LQDA 2024-02-16 24 12.975
2024-01-23 11:42:02 LQDA 2024-02-16 24 12.965
2024-01-23 11:42:02 LQDA 2024-02-16 24 12.965
2024-01-23 10:49:57 LQDA 2024-02-16 24 12.99
2024-01-22 13:24:22 LQDA 2024-02-16 25 12.735
2024-01-22 13:24:22 LQDA 2024-02-16 25 12.735
2024-01-22 09:53:29 LQDA 2024-02-16 25 12.955
2024-01-19 15:45:21 LQDA 2024-01-19 0 12.885
2024-01-18 10:32:12 LQDA 2024-02-16 29 13.11
2024-01-17 14:30:14 LQDA 2024-02-16 30 13.8
2024-01-17 14:30:14 LQDA 2024-02-16 30 13.8
2024-01-11 09:33:52 LQDA 2024-04-19 99 12.545
2024-01-10 15:59:48 LQDA 2024-04-19 100 12.635
2024-01-09 13:37:41 LQDA 2025-01-17 374 12.97
2024-01-05 10:59:14 LQDA 2024-02-16 42 12.255
2024-01-05 10:59:14 LQDA 2024-02-16 42 12.255
2024-01-04 10:04:08 LQDA 2024-02-16 43 12.115
2024-01-04 10:04:08 LQDA 2024-02-16 43 12.115
2024-01-03 10:34:39 LQDA 2024-01-19 16 11.88
2024-01-03 10:34:39 LQDA 2024-01-19 16 11.88
2023-12-22 12:51:58 LQDA 2024-02-16 56 11.53
2023-12-22 12:51:52 LQDA 2024-02-16 56 11.465
2023-12-21 15:27:47 LQDA 2024-01-19 29 11.17
2023-12-21 11:56:29 LQDA 2024-02-16 57 11.255
2023-12-21 10:21:39 LQDA 2024-02-16 57 10.925
2023-12-21 10:21:34 LQDA 2024-02-16 57 10.91
2023-12-21 10:09:03 LQDA 2024-01-19 29 10.655
2023-12-20 14:58:30 LQDA 2024-01-19 30 10.74
2023-12-20 13:12:59 LQDA 2024-01-19 30 10.93
2023-12-20 10:26:09 LQDA 2024-01-19 30 10.3362
2023-12-20 10:26:10 LQDA 2024-01-19 30 10.3431
2023-12-20 10:25:33 LQDA 2024-04-19 121 10.29
2023-12-20 10:14:57 LQDA 2024-01-19 30 9.86555
2023-12-18 15:57:39 LQDA 2024-04-19 123 7.485
2023-12-18 15:57:39 LQDA 2024-04-19 123 7.485
2023-12-15 15:32:57 LQDA 2024-04-19 126 7.465
2023-12-15 09:34:33 LQDA 2024-04-19 126 7.445
2023-12-14 10:55:51 LQDA 2024-04-19 127 7.185
2023-12-13 11:11:30 LQDA 2024-01-19 37 7.085
2023-11-20 10:49:34 LQDA 2023-12-15 25 6.53
2023-11-16 15:58:07 LQDA 2023-12-15 29 6.31483
2023-11-16 14:45:19 LQDA 2023-12-15 29 6.345
2023-11-16 10:36:53 LQDA 2023-12-15 29 6.13
2023-10-20 15:14:02 LQDA 2024-01-19 91 6.215
2023-10-20 15:14:02 LQDA 2024-01-19 91 6.215
2023-10-20 13:47:28 LQDA 2023-12-15 56 6.17
2023-10-20 13:10:40 LQDA 2023-12-15 56 6.045
2023-10-20 13:10:40 LQDA 2023-12-15 56 6.045
2023-09-29 10:33:14 LQDA 2023-11-17 49 6.33
2023-09-26 10:58:16 LQDA 2023-11-17 52 6.56
2023-09-26 10:56:11 LQDA 2023-11-17 52 6.525
2023-09-25 12:25:08 LQDA 2023-11-17 53 6.35
2023-09-25 10:59:57 LQDA 2023-11-17 53 6.35
2023-09-25 10:53:19 LQDA 2023-11-17 53 6.32
2023-09-25 10:52:17 LQDA 2023-11-17 53 6.32
2023-09-22 10:38:22 LQDA 2023-11-17 56 6.36
2023-08-18 15:54:58 LQDA 2023-09-15 28 6.99
2023-08-18 15:16:11 LQDA 2023-09-15 28 7.005
2023-08-16 14:49:40 LQDA 2023-09-15 30 6.935
2023-08-10 11:46:50 LQDA 2023-09-15 36 8.11 Post-Earnings
2023-08-10 11:46:50 LQDA 2023-09-15 36 8.11 Post-Earnings
2023-08-07 13:32:44 LQDA 2023-08-18 11 7.87
2023-08-07 13:32:33 LQDA 2023-08-18 11 7.845
2023-08-03 13:58:45 LQDA 2023-08-18 15 7.94
2023-08-02 15:26:08 LQDA 2023-08-18 16 7.805 Pre-Earnings
2023-06-29 09:38:34 LQDA 2023-07-21 22 9.26
2023-05-18 12:54:27 LQDA 2023-06-16 29 7.955
2023-05-03 12:20:30 LQDA 2023-05-19 16 6.915 Pre-Earnings
2023-04-04 15:41:15 LQDA 2024-01-19 290 6.925
2023-03-22 11:09:49 LQDA 2023-04-21 30 7.265
2023-03-10 15:18:03 LQDA 2023-03-17 7 6.26
2023-03-10 13:48:22 LQDA 2024-01-19 315 6.18
2023-03-10 13:44:20 LQDA 2023-03-17 7 6.145
2023-03-10 13:01:18 LQDA 2023-03-17 7 6.22
2023-03-10 13:01:16 LQDA 2023-03-17 7 6.275
2023-02-17 11:07:53 LQDA 2023-03-17 28 7.79
2023-02-16 10:47:52 LQDA 2023-02-17 1 7.63
2023-02-06 10:50:52 LQDA 2023-02-17 11 7.11
2022-10-27 09:32:20 LQDA 2022-11-18 22 5.025 SSR
2022-10-27 09:32:20 LQDA 2022-11-18 22 5.025 SSR
2022-10-12 15:56:49 LQDA 2023-01-20 100 5.355
2022-08-17 10:28:21 LQDA 2022-09-16 30 7.27 SSR
2022-08-17 10:28:21 LQDA 2022-09-16 30 7.27 SSR
2022-08-16 10:09:49 LQDA 2022-10-21 66 7.5 SSR
2022-08-16 10:09:49 LQDA 2022-10-21 66 7.5 SSR
2022-08-16 10:02:24 LQDA 2022-10-21 66 7.56 SSR
Other Listings
DE:LT4 € 24.54
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center