LRCX - Lam Research Corporation

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
LRCX20250912P00093000	93.00	0.05	0.21	0.17	6	145	46.76%	-0.06	0.02	-0.05	0.02	-0.00
LRCX20250912P00094000	94.00	0.13	0.18	0.17	30	84	45.30%	-0.07	0.02	-0.06	0.02	-0.00
LRCX20250912P00095000	95.00	0.19	0.24	0.22	14	93	42.59%	-0.08	0.03	-0.06	0.02	-0.00
LRCX20250912P00096000	96.00	0.25	0.31	0.28	72	82	40.77%	-0.11	0.03	-0.07	0.03	-0.00
LRCX20250912P00097000	97.00	0.33	0.40	0.39	52	83	39.86%	-0.14	0.04	-0.09	0.03	-0.00
LRCX20250912P00098000	98.00	0.46	0.53	0.56	78	116	38.61%	-0.17	0.05	-0.10	0.04	-0.00
LRCX20250912P00099000	99.00	0.62	0.70	0.69	51	108	37.57%	-0.22	0.06	-0.11	0.04	-0.00
LRCX20250912P00100000	100.00	0.85	0.92	0.90	112	319	36.69%	-0.28	0.06	-0.13	0.05	-0.01
LRCX20250912P00101000	101.00	1.13	1.21	1.17	60	126	36.22%	-0.35	0.07	-0.14	0.05	-0.01
LRCX20250912P00102000	102.00	1.47	1.54	1.53	63	89	35.20%	-0.42	0.08	-0.14	0.06	-0.01
LRCX20250912P00103000	103.00	1.89	1.99	2.10	642	72	34.75%	-0.50	0.08	-0.15	0.06	-0.01
LRCX20250912P00104000	104.00	2.40	2.55	2.56	22	115	34.19%	-0.58	0.08	-0.14	0.06	-0.01
LRCX20250912P00105000	105.00	3.00	3.15	3.15	5	78	33.49%	-0.66	0.08	-0.13	0.05	-0.01
LRCX20250912P00106000	106.00	3.70	3.90	0.00	0	26	32.31%	-0.74	0.07	-0.11	0.05	-0.01
LRCX20250912P00107000	107.00	4.40	4.70	0.00	0	25	32.68%	-0.80	0.06	-0.10	0.04	-0.01
LRCX20250912P00108000	108.00	5.25	5.50	5.56	9	1	28.85%	-0.89	0.05	-0.06	0.03	-0.01
LRCX20250912P00109000	109.00	6.15	6.40	0.00	0	1	32.67%	-0.90	0.04	-0.06	0.03	-0.01
LRCX20250912P00110000	110.00	6.00	9.25	0.00	0	4	39.31%	-0.89	0.04	-0.08	0.03	-0.01
LRCX20250912P00111000	111.00	8.00	9.65	0.00	0	9	34.98%	-0.94	0.03	-0.04	0.02	-0.01
LRCX20250912P00112000	112.00	8.95	9.25	0.00	0	0	29.87%	-0.99	0.01	-0.01	0.00	-0.00

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
LRCX20250912C00093000	93.00	9.90	10.55	0.00	0	36	46.49%	0.94	0.02	-0.05	0.02	0.02
LRCX20250912C00094000	94.00	8.95	10.25	8.10	2	411	42.49%	0.94	0.02	-0.05	0.02	0.02
LRCX20250912C00095000	95.00	8.05	10.00	7.25	10	32	43.44%	0.91	0.03	-0.07	0.02	0.02
LRCX20250912C00096000	96.00	7.20	7.55	6.90	22	27	41.08%	0.89	0.03	-0.07	0.03	0.02
LRCX20250912C00097000	97.00	6.30	6.50	5.98	2	63	38.29%	0.87	0.04	-0.08	0.03	0.02
LRCX20250912C00098000	98.00	5.40	5.60	5.50	14	700	37.96%	0.83	0.05	-0.10	0.04	0.02
LRCX20250912C00099000	99.00	4.60	4.75	4.60	35	123	37.71%	0.78	0.06	-0.11	0.04	0.01
LRCX20250912C00100000	100.00	3.80	4.00	3.85	131	1,391	36.28%	0.72	0.06	-0.13	0.05	0.01
LRCX20250912C00101000	101.00	3.10	3.25	3.00	462	144	35.75%	0.66	0.07	-0.14	0.05	0.01
LRCX20250912C00102000	102.00	2.44	2.65	2.51	236	295	35.74%	0.58	0.08	-0.15	0.06	0.01
LRCX20250912C00103000	103.00	1.90	2.00	1.93	726	552	34.80%	0.50	0.08	-0.15	0.06	0.01
LRCX20250912C00104000	104.00	1.43	1.56	1.44	154	258	34.18%	0.42	0.08	-0.14	0.06	0.01
LRCX20250912C00105000	105.00	1.01	1.10	1.08	154	342	33.73%	0.34	0.08	-0.13	0.05	0.01
LRCX20250912C00106000	106.00	0.74	0.85	0.73	222	187	33.47%	0.27	0.07	-0.12	0.05	0.01
LRCX20250912C00107000	107.00	0.52	0.58	0.55	68	188	33.35%	0.21	0.06	-0.10	0.04	0.00
LRCX20250912C00108000	108.00	0.36	0.41	0.35	96	198	33.46%	0.16	0.05	-0.08	0.03	0.00
LRCX20250912C00109000	109.00	0.26	0.29	0.27	82	106	33.78%	0.12	0.04	-0.07	0.03	0.00
LRCX20250912C00110000	110.00	0.19	0.22	0.19	128	230	34.00%	0.08	0.03	-0.05	0.02	0.00
LRCX20250912C00111000	111.00	0.13	0.17	0.14	27	1,979	35.09%	0.06	0.02	-0.04	0.02	0.00
LRCX20250912C00112000	112.00	0.09	0.13	0.10	5	30	36.72%	0.05	0.02	-0.04	0.02	0.00

DE:LAR0	€ 87.27
MX:LRCX
AT:LRC2
IT:1LRCX	€ 83.00
GB:0JT5	US$ 99.49

LRCX - Lam Research Corporation - Rantai Opsi

Other Listings