LRCX / Lam Research Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:53:31 | LRCX | BUY |
|
CALL | 2026-03-20 | 196 | 130 | 102.83 | 26.42 | BZX-TRADE | 586 | 0.35 | 94,500 | 0.02 | ||
| 2025-09-04 | 12:31:17 | LRCX | 2027-01-15 | 498 | 100.0 | ||||||||||||
| 2025-09-04 | 10:21:31 | LRCX | 2025-09-05 | 1 | 98.91 | ||||||||||||
| 2025-09-03 | 15:54:00 | LRCX | 2025-09-05 | 2 | 97.8352 | ||||||||||||
| 2025-09-03 | 14:27:30 | LRCX | 2025-09-05 | 2 | 96.895 | ||||||||||||
| 2025-09-03 | 10:50:10 | LRCX | 2025-09-05 | 2 | 97.0299 | ||||||||||||
| 2025-09-03 | 10:19:16 | LRCX | 2025-09-26 | 23 | 96.955 | ||||||||||||
| 2025-09-02 | 15:29:42 | LRCX | 2025-09-19 | 17 | 96.975 | ||||||||||||
| 2025-09-02 | 15:29:42 | LRCX | 2025-09-19 | 17 | 96.975 | ||||||||||||
| 2025-09-02 | 15:29:42 | LRCX | 2025-09-19 | 17 | 96.975 | ||||||||||||
| 2025-09-02 | 14:51:03 | LRCX | 2025-09-05 | 3 | 96.97 | ||||||||||||
| 2025-09-02 | 10:59:07 | LRCX | 2026-03-20 | 199 | 96.2599 | ||||||||||||
| 2025-09-02 | 10:51:15 | LRCX | 2025-09-12 | 10 | 95.9 | ||||||||||||
| 2025-09-02 | 10:50:43 | LRCX | 2025-09-19 | 17 | 95.8145 | ||||||||||||
| 2025-09-02 | 09:36:47 | LRCX | 2025-09-12 | 10 | 95.6404 | ||||||||||||
| 2025-08-29 | 15:52:27 | LRCX | 2025-08-29 | 0 | 100.01 | ||||||||||||
| 2025-08-29 | 15:52:27 | LRCX | 2025-08-29 | 0 | 100.015 | ||||||||||||
| 2025-08-29 | 14:59:12 | LRCX | 2025-08-29 | 0 | 99.3905 | ||||||||||||
| 2025-08-29 | 14:59:00 | LRCX | 2025-08-29 | 0 | 99.38 | ||||||||||||
| 2025-08-29 | 14:49:37 | LRCX | 2025-09-26 | 28 | 99.16 | ||||||||||||
| 2025-08-29 | 13:52:24 | LRCX | 2025-09-19 | 21 | 99.735 | ||||||||||||
| 2025-08-29 | 12:36:48 | LRCX | 2025-09-19 | 21 | 99.86 | ||||||||||||
| 2025-08-29 | 11:27:21 | LRCX | 2026-01-16 | 140 | 100.045 | ||||||||||||
| 2025-08-29 | 09:48:15 | LRCX | 2025-08-29 | 0 | 100.39 | ||||||||||||
| 2025-08-29 | 09:47:32 | LRCX | 2025-08-29 | 0 | 100.291 | ||||||||||||
| 2025-08-29 | 09:47:33 | LRCX | 2025-08-29 | 0 | 100.295 | ||||||||||||
| 2025-08-28 | 12:58:16 | LRCX | 2025-09-19 | 22 | 103.86 | ||||||||||||
| 2025-08-28 | 10:20:26 | LRCX | 2026-01-16 | 141 | 103.35 | ||||||||||||
| 2025-08-28 | 10:19:48 | LRCX | 2026-01-16 | 141 | 103.408 | ||||||||||||
| 2025-08-28 | 10:13:33 | LRCX | 2025-08-29 | 1 | 103.435 | ||||||||||||
| 2025-08-28 | 10:04:39 | LRCX | 2025-09-05 | 8 | 103.035 | ||||||||||||
| 2025-08-28 | 10:01:34 | LRCX | 2025-08-29 | 1 | 103.163 | ||||||||||||
| 2025-08-27 | 12:25:07 | LRCX | 2026-01-16 | 142 | 102.955 | ||||||||||||
| 2025-08-27 | 12:24:40 | LRCX | 2026-01-16 | 142 | 102.995 | ||||||||||||
| 2025-08-27 | 09:51:49 | LRCX | 2025-08-29 | 2 | 102.945 | ||||||||||||
| 2025-08-26 | 10:47:06 | LRCX | 2026-01-16 | 143 | 102.54 | ||||||||||||
| 2025-08-25 | 10:53:39 | LRCX | 2025-09-19 | 25 | 101.32 | ||||||||||||
| 2025-08-25 | 10:53:39 | LRCX | 2025-09-19 | 25 | 101.32 | ||||||||||||
| 2025-08-25 | 10:05:25 | LRCX | 2025-08-29 | 4 | 101.255 | ||||||||||||
| 2025-08-25 | 09:55:45 | LRCX | 2025-09-05 | 11 | 100.83 | ||||||||||||
| 2025-08-25 | 09:51:36 | LRCX | 2025-08-29 | 4 | 100.992 | ||||||||||||
| 2025-08-25 | 09:50:14 | LRCX | 2025-08-29 | 4 | 101.08 | ||||||||||||
| 2025-08-22 | 13:54:09 | LRCX | 2025-09-19 | 28 | 101.0 | ||||||||||||
| 2025-08-22 | 13:54:06 | LRCX | 2025-09-19 | 28 | 101.0 | ||||||||||||
| 2025-08-22 | 12:33:55 | LRCX | 2025-08-29 | 7 | 101.15 | ||||||||||||
| 2025-08-22 | 10:50:28 | LRCX | 2025-09-19 | 28 | 102.298 | ||||||||||||
| 2025-08-22 | 09:36:29 | LRCX | 2025-09-19 | 28 | 98.875 | ||||||||||||
| 2025-08-22 | 09:36:28 | LRCX | 2025-09-19 | 28 | 98.875 | ||||||||||||
| 2025-08-21 | 14:01:17 | LRCX | 2025-09-19 | 29 | 97.56 | ||||||||||||
| 2025-08-21 | 13:34:54 | LRCX | 2025-08-22 | 1 | 97.6073 | ||||||||||||
| 2025-08-21 | 12:49:42 | LRCX | 2025-09-19 | 29 | 97.55 | ||||||||||||
| 2025-08-21 | 12:49:35 | LRCX | 2025-09-19 | 29 | 97.57 | ||||||||||||
| 2025-08-21 | 10:52:05 | LRCX | 2025-08-22 | 1 | 98.91 | ||||||||||||
| 2025-08-20 | 14:15:47 | LRCX | 2025-09-19 | 30 | 98.2152 | ||||||||||||
| 2025-08-20 | 12:16:19 | LRCX | 2026-03-20 | 212 | 98.31 | ||||||||||||
| 2025-08-20 | 09:31:51 | LRCX | 2025-09-19 | 30 | 100.67 | ||||||||||||
| 2025-08-20 | 09:31:51 | LRCX | 2025-09-19 | 30 | 100.67 | ||||||||||||
| 2025-08-20 | 09:31:51 | LRCX | 2025-09-19 | 30 | 100.67 | ||||||||||||
| 2025-08-19 | 15:24:37 | LRCX | 2025-09-19 | 31 | 100.345 | ||||||||||||
| 2025-08-19 | 15:24:37 | LRCX | 2025-09-19 | 31 | 100.345 | ||||||||||||
| 2025-08-19 | 15:24:37 | LRCX | 2025-09-19 | 31 | 100.345 | ||||||||||||
| 2025-08-19 | 11:25:35 | LRCX | 2025-09-05 | 17 | 100.309 | ||||||||||||
| 2025-08-19 | 11:25:35 | LRCX | 2025-09-05 | 17 | 100.305 | ||||||||||||
| 2025-08-19 | 11:07:17 | LRCX | 2025-09-05 | 17 | 100.194 | ||||||||||||
| 2025-08-19 | 10:59:21 | LRCX | 2025-09-05 | 17 | 99.9845 | ||||||||||||
| 2025-08-19 | 10:52:17 | LRCX | 2025-09-05 | 17 | 100.074 | ||||||||||||
| 2025-08-19 | 10:52:17 | LRCX | 2025-09-05 | 17 | 100.075 | ||||||||||||
| 2025-08-19 | 10:13:45 | LRCX | 2025-09-05 | 17 | 100.188 | ||||||||||||
| 2025-08-19 | 10:03:25 | LRCX | 2025-09-05 | 17 | 99.935 | ||||||||||||
| 2025-08-18 | 15:45:40 | LRCX | 2025-08-29 | 11 | 98.7887 | ||||||||||||
| 2025-08-18 | 15:43:00 | LRCX | 2025-08-22 | 4 | 98.84 | ||||||||||||
| 2025-08-18 | 15:42:18 | LRCX | 2025-08-22 | 4 | 98.815 | ||||||||||||
| 2025-08-18 | 14:44:23 | LRCX | 2025-08-29 | 11 | 98.7644 | ||||||||||||
| 2025-08-18 | 13:38:43 | LRCX | 2025-08-29 | 11 | 99.1142 | ||||||||||||
| 2025-08-18 | 13:21:04 | LRCX | 2025-08-29 | 11 | 98.96 | ||||||||||||
| 2025-08-18 | 12:48:25 | LRCX | 2025-09-05 | 18 | 98.5653 | ||||||||||||
| 2025-08-18 | 10:21:41 | LRCX | 2025-08-22 | 4 | 98.8 | ||||||||||||
| 2025-08-18 | 10:04:46 | LRCX | 2025-08-22 | 4 | 99.275 | ||||||||||||
| 2025-08-18 | 09:46:17 | LRCX | 2025-09-05 | 18 | 99.4105 | ||||||||||||
| 2025-08-15 | 15:59:06 | LRCX | 2025-08-22 | 7 | 99.485 | ||||||||||||
| 2025-08-15 | 15:56:35 | LRCX | 2025-09-19 | 35 | 99.5353 | ||||||||||||
| 2025-08-15 | 14:28:19 | LRCX | 2025-09-19 | 35 | 99.98 | ||||||||||||
| 2025-08-15 | 14:28:19 | LRCX | 2025-09-19 | 35 | 99.9809 | ||||||||||||
| 2025-08-15 | 14:28:05 | LRCX | 2025-09-19 | 35 | 99.98 | ||||||||||||
| 2025-08-15 | 14:28:03 | LRCX | 2025-09-19 | 35 | 99.9791 | ||||||||||||
| 2025-08-15 | 13:16:26 | LRCX | 2025-09-19 | 35 | 99.6656 | ||||||||||||
| 2025-08-15 | 13:13:40 | LRCX | 2025-09-19 | 35 | 99.46 | ||||||||||||
| 2025-08-15 | 13:13:40 | LRCX | 2025-09-19 | 35 | 99.4791 | ||||||||||||
| 2025-08-15 | 13:13:13 | LRCX | 2025-09-19 | 35 | 99.5 | ||||||||||||
| 2025-08-15 | 13:08:06 | LRCX | 2025-09-19 | 35 | 99.585 | ||||||||||||
| 2025-08-15 | 12:22:41 | LRCX | 2025-08-22 | 7 | 99.9833 | ||||||||||||
| 2025-08-15 | 12:22:11 | LRCX | 2025-08-15 | 0 | 100.047 | ||||||||||||
| 2025-08-15 | 11:18:56 | LRCX | 2025-09-19 | 35 | 100.245 | ||||||||||||
| 2025-08-15 | 11:06:35 | LRCX | 2025-12-19 | 126 | 100.0 | ||||||||||||
| 2025-08-15 | 10:56:27 | LRCX | 2025-08-22 | 7 | 99.61 | ||||||||||||
| 2025-08-15 | 10:47:50 | LRCX | 2025-08-15 | 0 | 100.045 | ||||||||||||
| 2025-08-15 | 10:31:11 | LRCX | 2025-09-05 | 21 | 100.545 | ||||||||||||
| 2025-08-15 | 10:31:11 | LRCX | 2025-09-05 | 21 | 100.535 | ||||||||||||
| 2025-08-15 | 10:21:14 | LRCX | 2025-09-12 | 28 | 100.925 | ||||||||||||
| 2025-08-15 | 10:16:49 | LRCX | 2025-08-15 | 0 | 101.525 | ||||||||||||
| 2025-08-15 | 10:13:08 | LRCX | 2025-08-15 | 0 | 101.35 | ||||||||||||
| 2025-08-15 | 10:05:42 | LRCX | 2025-08-15 | 0 | 101.415 | ||||||||||||
| 2025-08-15 | 09:56:58 | LRCX | 2026-01-16 | 154 | 100.288 | ||||||||||||
| 2025-08-15 | 09:56:58 | LRCX | 2026-01-16 | 154 | 100.3 | ||||||||||||
| 2025-08-15 | 09:39:17 | LRCX | 2025-08-15 | 0 | 102.956 | ||||||||||||
| 2025-08-15 | 09:39:17 | LRCX | 2025-08-15 | 0 | 102.955 | ||||||||||||
| 2025-08-15 | 09:34:40 | LRCX | 2025-10-17 | 63 | 102.821 | ||||||||||||
| 2025-08-15 | 09:30:02 | LRCX | 2026-01-16 | 154 | 105.607 | ||||||||||||
| 2025-08-14 | 15:52:35 | LRCX | 2025-12-19 | 127 | 107.98 | ||||||||||||
| 2025-08-14 | 15:52:35 | LRCX | 2025-12-19 | 127 | 107.98 | ||||||||||||
| 2025-08-14 | 15:51:39 | LRCX | 2025-08-15 | 1 | 107.785 | ||||||||||||
| 2025-08-14 | 15:41:45 | LRCX | 2025-08-22 | 8 | 107.345 | ||||||||||||
| 2025-08-14 | 15:41:10 | LRCX | 2025-08-15 | 1 | 107.385 | ||||||||||||
| 2025-08-14 | 15:41:02 | LRCX | 2025-08-15 | 1 | 107.395 | ||||||||||||
| 2025-08-14 | 10:35:46 | LRCX | 2025-10-17 | 64 | 107.67 | ||||||||||||
| 2025-08-14 | 10:23:41 | LRCX | 2025-08-15 | 1 | 107.255 | ||||||||||||
| 2025-08-13 | 15:54:51 | LRCX | 2025-08-15 | 2 | 106.645 | ||||||||||||
| 2025-08-13 | 15:54:40 | LRCX | 2025-08-15 | 2 | 106.61 | ||||||||||||
| 2025-08-13 | 15:54:41 | LRCX | 2025-08-15 | 2 | 106.635 | ||||||||||||
| 2025-08-13 | 15:54:35 | LRCX | 2025-08-15 | 2 | 106.63 | ||||||||||||
| 2025-08-13 | 15:54:36 | LRCX | 2025-08-15 | 2 | 106.635 | ||||||||||||
| 2025-08-13 | 15:52:29 | LRCX | 2025-08-29 | 16 | 106.535 | ||||||||||||
| 2025-08-13 | 15:19:04 | LRCX | 2025-08-29 | 16 | 106.78 | ||||||||||||
| 2025-08-13 | 13:59:47 | LRCX | 2025-08-29 | 16 | 106.625 | ||||||||||||
| 2025-08-13 | 12:20:14 | LRCX | 2025-08-29 | 16 | 105.615 | ||||||||||||
| 2025-08-13 | 10:37:22 | LRCX | 2025-09-19 | 37 | 107.03 | ||||||||||||
| 2025-08-13 | 10:36:08 | LRCX | 2025-08-29 | 16 | 106.906 | ||||||||||||
| 2025-08-13 | 10:36:01 | LRCX | 2025-08-29 | 16 | 106.943 | ||||||||||||
| 2025-08-13 | 10:18:02 | LRCX | 2025-08-15 | 2 | 106.725 | ||||||||||||
| 2025-08-13 | 10:18:02 | LRCX | 2025-08-15 | 2 | 106.71 | ||||||||||||
| 2025-08-13 | 10:18:02 | LRCX | 2025-08-15 | 2 | 106.713 | ||||||||||||
| 2025-08-13 | 09:52:48 | LRCX | 2025-08-29 | 16 | 107.277 | ||||||||||||
| 2025-08-12 | 15:07:50 | LRCX | 2025-08-15 | 3 | 105.0 | ||||||||||||
| 2025-08-12 | 15:06:47 | LRCX | 2025-08-15 | 3 | 104.965 | ||||||||||||
| 2025-08-12 | 15:06:47 | LRCX | 2025-08-15 | 3 | 104.965 | ||||||||||||
| 2025-08-12 | 15:06:47 | LRCX | 2025-08-15 | 3 | 104.965 | ||||||||||||
| 2025-08-12 | 14:44:31 | LRCX | 2025-12-19 | 129 | 104.725 | ||||||||||||
| 2025-08-12 | 13:20:00 | LRCX | 2025-09-12 | 31 | 105.08 | ||||||||||||
| 2025-08-12 | 13:14:59 | LRCX | 2025-08-29 | 17 | 105.085 | ||||||||||||
| 2025-08-12 | 13:09:50 | LRCX | 2025-09-05 | 24 | 105.055 | ||||||||||||
| 2025-08-12 | 12:58:06 | LRCX | 2025-09-05 | 24 | 105.33 | ||||||||||||
| 2025-08-12 | 12:35:17 | LRCX | 2025-12-19 | 129 | 105.615 | ||||||||||||
| 2025-08-12 | 12:17:18 | LRCX | 2026-03-20 | 220 | 105.46 | ||||||||||||
| 2025-08-12 | 12:13:19 | LRCX | 2026-06-18 | 310 | 105.226 | ||||||||||||
| 2025-08-12 | 12:04:58 | LRCX | 2025-08-15 | 3 | 105.075 | ||||||||||||
| 2025-08-12 | 11:12:11 | LRCX | 2025-08-15 | 3 | 105.106 | ||||||||||||
| 2025-08-12 | 11:11:05 | LRCX | 2025-08-22 | 10 | 105.045 | ||||||||||||
| 2025-08-12 | 11:08:26 | LRCX | 2025-08-15 | 3 | 104.85 | ||||||||||||
| 2025-08-12 | 11:02:18 | LRCX | 2025-08-15 | 3 | 104.53 | ||||||||||||
| 2025-08-12 | 10:30:48 | LRCX | 2025-08-15 | 3 | 103.99 | ||||||||||||
| 2025-08-12 | 10:12:36 | LRCX | 2025-08-15 | 3 | 102.895 | ||||||||||||
| 2025-08-12 | 10:12:36 | LRCX | 2025-08-15 | 3 | 102.895 | ||||||||||||
| 2025-08-12 | 09:40:04 | LRCX | 2025-08-15 | 3 | 102.275 | ||||||||||||
| 2025-08-12 | 09:40:03 | LRCX | 2025-08-15 | 3 | 102.32 | ||||||||||||
| 2025-08-12 | 09:40:04 | LRCX | 2025-08-15 | 3 | 102.275 | ||||||||||||
| 2025-08-12 | 09:40:04 | LRCX | 2025-08-15 | 3 | 102.275 | ||||||||||||
| 2025-08-11 | 15:49:21 | LRCX | 2025-08-15 | 4 | 101.99 | ||||||||||||
| 2025-08-11 | 15:49:21 | LRCX | 2025-08-15 | 4 | 101.99 | ||||||||||||
| 2025-08-11 | 11:09:19 | LRCX | 2025-08-15 | 4 | 102.78 | ||||||||||||
| 2025-08-11 | 09:50:10 | LRCX | 2025-09-19 | 39 | 103.965 | ||||||||||||
| 2025-08-11 | 09:50:08 | LRCX | 2025-09-19 | 39 | 103.975 | ||||||||||||
| 2025-08-11 | 09:40:15 | LRCX | 2025-09-19 | 39 | 103.525 | ||||||||||||
| 2025-08-11 | 09:40:04 | LRCX | 2025-09-19 | 39 | 103.399 | ||||||||||||
| 2025-08-08 | 15:34:44 | LRCX | 2025-08-15 | 7 | 101.754 | ||||||||||||
| 2025-08-08 | 14:14:06 | LRCX | 2025-08-15 | 7 | 101.8 | ||||||||||||
| 2025-08-08 | 13:56:14 | LRCX | 2025-08-15 | 7 | 101.67 | ||||||||||||
| 2025-08-08 | 12:38:44 | LRCX | 2025-08-15 | 7 | 101.975 | ||||||||||||
| 2025-08-08 | 11:32:36 | LRCX | 2025-08-15 | 7 | 101.344 | ||||||||||||
| 2025-08-08 | 10:45:45 | LRCX | 2025-09-19 | 42 | 101.084 | ||||||||||||
| 2025-08-08 | 09:41:54 | LRCX | 2025-12-19 | 133 | 99.7248 | ||||||||||||
| 2025-08-07 | 15:27:15 | LRCX | 2025-08-08 | 1 | 98.6205 | ||||||||||||
| 2025-08-07 | 15:27:15 | LRCX | 2025-08-08 | 1 | 98.62 | ||||||||||||
| 2025-08-07 | 15:00:48 | LRCX | 2025-08-08 | 1 | 98.92 | ||||||||||||
| 2025-08-07 | 13:41:28 | LRCX | 2025-08-15 | 8 | 99.03 | ||||||||||||
| 2025-08-07 | 11:36:04 | LRCX | 2026-06-18 | 315 | 98.28 | ||||||||||||
| 2025-08-07 | 10:07:41 | LRCX | 2025-12-19 | 134 | 98.6907 | ||||||||||||
| 2025-08-07 | 09:40:26 | LRCX | 2025-08-15 | 8 | 99.1748 | ||||||||||||
| 2025-08-07 | 09:36:33 | LRCX | 2025-08-08 | 1 | 99.239 | ||||||||||||
| 2025-08-07 | 09:36:33 | LRCX | 2025-08-08 | 1 | 99.235 | ||||||||||||
| 2025-08-07 | 09:35:02 | LRCX | 2025-08-08 | 1 | 99.5 | ||||||||||||
| 2025-08-07 | 09:30:41 | LRCX | 2025-08-08 | 1 | 99.36 | ||||||||||||
| 2025-08-05 | 10:24:42 | LRCX | 2026-01-16 | 164 | 97.5937 | ||||||||||||
| 2025-08-04 | 15:44:17 | LRCX | 2025-09-19 | 46 | 98.6744 | ||||||||||||
| 2025-08-04 | 15:43:10 | LRCX | 2025-09-19 | 46 | 98.645 | ||||||||||||
| 2025-08-04 | 15:41:57 | LRCX | 2025-09-19 | 46 | 98.59 | ||||||||||||
| 2025-08-04 | 15:41:57 | LRCX | 2025-09-19 | 46 | 98.59 | ||||||||||||
| 2025-08-04 | 15:35:21 | LRCX | 2025-09-19 | 46 | 98.52 | ||||||||||||
| 2025-08-04 | 14:46:56 | LRCX | 2025-08-15 | 11 | 98.555 | ||||||||||||
| 2025-08-04 | 14:14:29 | LRCX | 2025-08-08 | 4 | 98.3449 | ||||||||||||
| 2025-08-04 | 14:00:35 | LRCX | 2025-08-08 | 4 | 98.47 | ||||||||||||
| 2025-08-04 | 13:58:41 | LRCX | 2025-09-19 | 46 | 98.39 | ||||||||||||
| 2025-08-04 | 11:56:15 | LRCX | 2025-08-22 | 18 | 97.84 | ||||||||||||
| 2025-08-04 | 10:53:08 | LRCX | 2026-01-16 | 165 | 97.5149 | ||||||||||||
| 2025-08-04 | 10:53:08 | LRCX | 2026-01-16 | 165 | 97.495 | ||||||||||||
| 2025-08-04 | 09:41:48 | LRCX | 2025-08-15 | 11 | 97.759 | ||||||||||||
| 2025-08-04 | 09:31:15 | LRCX | 2025-08-08 | 4 | 96.991 | ||||||||||||
| 2025-08-01 | 15:49:19 | LRCX | 2025-08-01 | 0 | 96.47 | ||||||||||||
| 2025-08-01 | 15:49:19 | LRCX | 2025-08-01 | 0 | 96.4553 | ||||||||||||
| 2025-08-01 | 14:36:38 | LRCX | 2025-08-01 | 0 | 95.4251 | ||||||||||||
| 2025-08-01 | 11:52:20 | LRCX | 2025-09-19 | 49 | 95.465 | ||||||||||||
| 2025-08-01 | 11:52:20 | LRCX | 2025-09-19 | 49 | 95.47 | ||||||||||||
| 2025-08-01 | 11:50:34 | LRCX | 2025-09-19 | 49 | 95.49 | ||||||||||||
| 2025-08-01 | 11:50:34 | LRCX | 2025-09-19 | 49 | 95.49 | ||||||||||||
| 2025-08-01 | 11:50:05 | LRCX | 2025-09-19 | 49 | 95.465 | ||||||||||||
| 2025-08-01 | 11:47:33 | LRCX | 2025-09-19 | 49 | 95.2951 | ||||||||||||
| 2025-08-01 | 11:47:24 | LRCX | 2025-09-05 | 35 | 95.3356 | ||||||||||||
| 2025-08-01 | 11:37:35 | LRCX | 2025-08-01 | 0 | 94.83 | ||||||||||||
| 2025-08-01 | 11:37:29 | LRCX | 2025-08-01 | 0 | 94.85 | ||||||||||||
| 2025-08-01 | 11:37:20 | LRCX | 2025-08-01 | 0 | 94.8166 | ||||||||||||
| 2025-08-01 | 11:30:10 | LRCX | 2025-09-19 | 49 | 94.7244 | ||||||||||||
| 2025-08-01 | 10:11:15 | LRCX | 2025-08-15 | 14 | 93.4045 | ||||||||||||
| 2025-08-01 | 10:11:03 | LRCX | 2025-08-15 | 14 | 93.4394 | ||||||||||||
| 2025-08-01 | 10:10:57 | LRCX | 2025-08-15 | 14 | 93.4499 | ||||||||||||
| 2025-08-01 | 10:10:57 | LRCX | 2025-08-15 | 14 | 93.4499 | ||||||||||||
| 2025-08-01 | 09:58:01 | LRCX | 2025-08-15 | 14 | 93.2545 | ||||||||||||
| 2025-08-01 | 09:57:32 | LRCX | 2025-08-15 | 14 | 93.445 | ||||||||||||
| 2025-08-01 | 09:57:32 | LRCX | 2025-08-15 | 14 | 93.445 | ||||||||||||
| 2025-08-01 | 09:52:15 | LRCX | 2026-03-20 | 231 | 92.961 | ||||||||||||
| 2025-08-01 | 09:52:15 | LRCX | 2026-03-20 | 231 | 92.96 | ||||||||||||
| 2025-07-31 | 15:55:00 | LRCX | 2025-08-08 | 8 | 94.1571 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:27:17 | LRCX | 2025-09-19 | 50 | 94.53 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:27:17 | LRCX | 2025-09-19 | 50 | 94.53 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:19:35 | LRCX | 2025-08-01 | 1 | 94.695 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:19:24 | LRCX | 2025-08-01 | 1 | 94.7 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:54:06 | LRCX | 2026-01-16 | 169 | 95.085 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:51:12 | LRCX | 2025-12-19 | 141 | 94.595 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:09:41 | LRCX | 2025-09-19 | 50 | 93.4305 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:52:19 | LRCX | 2025-08-15 | 15 | 93.07 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:52:14 | LRCX | 2025-08-15 | 15 | 93.1301 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:51:42 | LRCX | 2025-08-15 | 15 | 92.865 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:51:18 | LRCX | 2025-08-15 | 15 | 92.8244 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:50:10 | LRCX | 2025-08-15 | 15 | 92.446 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:50:10 | LRCX | 2025-08-15 | 15 | 92.445 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:50:10 | LRCX | 2025-08-15 | 15 | 92.445 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:49:47 | LRCX | 2025-08-15 | 15 | 92.555 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:30:05 | LRCX | 2025-09-19 | 50 | 91.8999 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:45:34 | LRCX | 2025-08-15 | 16 | 98.58 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:44:54 | LRCX | 2025-08-15 | 16 | 98.41 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:21:06 | LRCX | 2025-08-15 | 16 | 98.8292 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:15:02 | LRCX | 2025-08-15 | 16 | 99.325 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:14:49 | LRCX | 2025-09-19 | 51 | 99.325 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:33:47 | LRCX | 2025-08-15 | 16 | 99.34 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:58:13 | LRCX | 2025-08-01 | 2 | 99.5905 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:45:13 | LRCX | 2025-08-01 | 2 | 100.5 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:44:50 | LRCX | 2025-08-01 | 2 | 100.495 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:27:59 | LRCX | 2025-08-01 | 2 | 100.065 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:23:04 | LRCX | 2025-08-01 | 2 | 100.325 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:07:35 | LRCX | 2025-08-01 | 2 | 100.365 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:02:30 | LRCX | 2025-08-15 | 17 | 99.22 | ||||||||||||
| 2025-07-29 | 11:34:53 | LRCX | 2025-12-19 | 143 | 98.5552 | ||||||||||||
| 2025-07-28 | 15:45:20 | LRCX | 2025-08-01 | 4 | 98.505 | ||||||||||||
| 2025-07-28 | 14:31:40 | LRCX | 2025-08-15 | 18 | 98.325 | ||||||||||||
| 2025-07-28 | 14:31:40 | LRCX | 2025-08-15 | 18 | 98.325 | ||||||||||||
| 2025-07-28 | 14:01:07 | LRCX | 2025-08-01 | 4 | 98.25 | ||||||||||||
| 2025-07-28 | 14:01:07 | LRCX | 2025-08-01 | 4 | 98.23 | ||||||||||||
| 2025-07-28 | 13:34:57 | LRCX | 2025-08-15 | 18 | 98.396 | ||||||||||||
| 2025-07-28 | 13:34:57 | LRCX | 2025-08-15 | 18 | 98.395 | ||||||||||||
| 2025-07-28 | 13:34:44 | LRCX | 2025-09-19 | 53 | 98.4453 | ||||||||||||
| 2025-07-28 | 13:33:53 | LRCX | 2025-08-15 | 18 | 98.445 | ||||||||||||
| 2025-07-28 | 13:30:22 | LRCX | 2025-09-19 | 53 | 98.29 | ||||||||||||
| 2025-07-28 | 13:30:23 | LRCX | 2025-09-19 | 53 | 98.29 | ||||||||||||
| 2025-07-28 | 13:27:43 | LRCX | 2025-09-19 | 53 | 98.335 | ||||||||||||
| 2025-07-28 | 13:27:02 | LRCX | 2025-08-15 | 18 | 98.32 | ||||||||||||
| 2025-07-28 | 13:27:02 | LRCX | 2025-08-15 | 18 | 98.32 | ||||||||||||
| 2025-07-28 | 13:15:02 | LRCX | 2025-09-19 | 53 | 98.445 | ||||||||||||
| 2025-07-28 | 13:15:02 | LRCX | 2025-09-19 | 53 | 98.445 | ||||||||||||
| 2025-07-28 | 13:12:01 | LRCX | 2025-08-15 | 18 | 98.565 | ||||||||||||
| 2025-07-28 | 13:05:56 | LRCX | 2025-08-15 | 18 | 98.45 | ||||||||||||
| 2025-07-28 | 13:05:31 | LRCX | 2025-08-15 | 18 | 98.45 | ||||||||||||
| 2025-07-28 | 13:04:07 | LRCX | 2025-08-15 | 18 | 98.5251 | ||||||||||||
| 2025-07-28 | 13:03:34 | LRCX | 2025-08-15 | 18 | 98.5351 | ||||||||||||
| 2025-07-28 | 12:32:39 | LRCX | 2025-08-01 | 4 | 98.62 | ||||||||||||
| 2025-07-25 | 15:45:31 | LRCX | 2025-07-25 | 0 | 96.9557 | ||||||||||||
| 2025-07-25 | 15:39:25 | LRCX | 2025-07-25 | 0 | 97.1146 | ||||||||||||
| 2025-07-25 | 15:11:18 | LRCX | 2025-08-15 | 21 | 96.955 | ||||||||||||
| 2025-07-25 | 14:47:40 | LRCX | 2025-07-25 | 0 | 97.2 | ||||||||||||
| 2025-07-25 | 14:37:56 | LRCX | 2025-07-25 | 0 | 97.1457 | ||||||||||||
| 2025-07-25 | 11:20:43 | LRCX | 2025-09-19 | 56 | 96.809 | ||||||||||||
| 2025-07-25 | 09:48:24 | LRCX | 2025-07-25 | 0 | 96.5808 | ||||||||||||
| 2025-07-25 | 09:38:04 | LRCX | 2025-07-25 | 0 | 96.535 | ||||||||||||
| 2025-07-24 | 15:49:18 | LRCX | 2025-08-01 | 8 | 97.8053 | ||||||||||||
| 2025-07-24 | 15:49:18 | LRCX | 2025-08-01 | 8 | 97.805 | ||||||||||||
| 2025-07-24 | 15:49:18 | LRCX | 2025-08-01 | 8 | 97.8053 | ||||||||||||
| 2025-07-24 | 15:45:07 | LRCX | 2025-08-01 | 8 | 97.7553 | ||||||||||||
| 2025-07-24 | 15:41:49 | LRCX | 2025-08-01 | 8 | 97.685 | ||||||||||||
| 2025-07-24 | 15:41:40 | LRCX | 2025-08-01 | 8 | 97.6843 | ||||||||||||
| 2025-07-24 | 15:39:56 | LRCX | 2025-07-25 | 1 | 97.6951 | ||||||||||||
| 2025-07-24 | 10:15:59 | LRCX | 2025-07-25 | 1 | 97.2651 | ||||||||||||
| 2025-07-24 | 10:15:59 | LRCX | 2025-07-25 | 1 | 97.265 | ||||||||||||
| 2025-07-23 | 15:52:14 | LRCX | 2025-07-25 | 2 | 96.7512 | ||||||||||||
| 2025-07-23 | 14:25:47 | LRCX | 2025-08-15 | 23 | 96.8788 | ||||||||||||
| 2025-07-23 | 11:48:38 | LRCX | 2025-07-25 | 2 | 96.8647 | ||||||||||||
| 2025-07-23 | 10:46:34 | LRCX | 2025-07-25 | 2 | 97.0431 | ||||||||||||
| 2025-07-23 | 10:46:34 | LRCX | 2025-07-25 | 2 | 97.0431 | ||||||||||||
| 2025-07-23 | 10:46:30 | LRCX | 2025-07-25 | 2 | 96.98 | ||||||||||||
| 2025-07-23 | 10:45:30 | LRCX | 2025-07-25 | 2 | 96.955 | ||||||||||||
| 2025-07-23 | 10:24:54 | LRCX | 2025-07-25 | 2 | 97.1311 | ||||||||||||
| 2025-07-23 | 10:24:46 | LRCX | 2025-07-25 | 2 | 97.1101 | ||||||||||||
| 2025-07-22 | 15:57:40 | LRCX | 2025-07-25 | 3 | 97.7047 | ||||||||||||
| 2025-07-22 | 13:35:09 | LRCX | 2026-01-16 | 178 | 97.475 | ||||||||||||
| 2025-07-22 | 12:01:38 | LRCX | 2025-07-25 | 3 | 97.4749 | ||||||||||||
| 2025-07-22 | 12:01:08 | LRCX | 2025-07-25 | 3 | 97.3501 | ||||||||||||
| 2025-07-22 | 12:00:41 | LRCX | 2025-07-25 | 3 | 97.9009 | ||||||||||||
| 2025-07-22 | 12:00:01 | LRCX | 2025-08-15 | 24 | 98.7306 | ||||||||||||
| 2025-07-22 | 11:59:52 | LRCX | 2025-07-25 | 3 | 98.79 | ||||||||||||
| 2025-07-22 | 11:12:29 | LRCX | 2026-01-16 | 178 | 98.6551 | ||||||||||||
| 2025-07-21 | 12:21:51 | LRCX | 2025-07-25 | 4 | 101.911 | ||||||||||||
| 2025-07-18 | 14:19:32 | LRCX | 2026-03-20 | 245 | 100.514 | ||||||||||||
| 2025-07-17 | 15:30:19 | LRCX | 2025-07-18 | 1 | 100.685 | ||||||||||||
| 2025-07-17 | 15:30:11 | LRCX | 2025-07-18 | 1 | 100.654 | ||||||||||||
| 2025-07-17 | 10:31:56 | LRCX | 2027-01-15 | 547 | 101.07 | ||||||||||||
| 2025-07-16 | 13:29:02 | LRCX | 2025-09-19 | 65 | 99.3847 | ||||||||||||
| 2025-07-16 | 11:41:51 | LRCX | 2026-01-16 | 184 | 97.4746 | ||||||||||||
| 2025-07-16 | 10:14:21 | LRCX | 2025-07-18 | 2 | 97.535 | ||||||||||||
| 2025-07-16 | 09:41:38 | LRCX | 2025-07-18 | 2 | 96.8928 | ||||||||||||
| 2025-07-15 | 15:12:48 | LRCX | 2025-07-25 | 10 | 101.135 | ||||||||||||
| 2025-07-15 | 15:10:13 | LRCX | 2025-07-25 | 10 | 101.16 | ||||||||||||
| 2025-07-14 | 15:29:17 | LRCX | 2025-07-25 | 11 | 99.7593 | ||||||||||||
| 2025-07-11 | 13:33:07 | LRCX | 2026-01-16 | 189 | 101.785 | ||||||||||||
| 2025-07-11 | 10:13:14 | LRCX | 2025-07-11 | 0 | 101.105 | ||||||||||||
| 2025-07-10 | 15:58:00 | LRCX | 2025-07-11 | 1 | 101.045 | ||||||||||||
| 2025-07-10 | 15:57:56 | LRCX | 2025-07-11 | 1 | 101.035 | ||||||||||||
| 2025-07-10 | 15:10:49 | LRCX | 2026-03-20 | 253 | 101.245 | ||||||||||||
| 2025-07-09 | 13:08:36 | LRCX | 2025-07-25 | 16 | 100.165 | ||||||||||||
| 2025-07-09 | 13:06:50 | LRCX | 2026-01-16 | 191 | 100.14 | ||||||||||||
| 2025-07-09 | 12:48:43 | LRCX | 2025-12-19 | 163 | 99.8141 | ||||||||||||
| 2025-07-09 | 12:43:42 | LRCX | 2027-01-15 | 555 | 99.775 | ||||||||||||
| 2025-07-09 | 12:21:23 | LRCX | 2025-12-19 | 163 | 99.585 | ||||||||||||
| 2025-07-09 | 11:03:55 | LRCX | 2025-12-19 | 163 | 99.2952 | ||||||||||||
| 2025-07-08 | 10:35:42 | LRCX | 2025-12-19 | 164 | 99.46 | ||||||||||||
| 2025-07-07 | 10:03:07 | LRCX | 2025-12-19 | 165 | 98.7049 | ||||||||||||
| 2025-07-02 | 10:51:28 | LRCX | 2025-07-03 | 1 | 97.8789 | ||||||||||||
| 2025-07-01 | 11:00:08 | LRCX | 2026-06-18 | 352 | 95.615 | ||||||||||||
| 2025-07-01 | 10:33:39 | LRCX | 2025-07-03 | 2 | 95.645 | ||||||||||||
| 2025-06-27 | 15:02:16 | LRCX | 2025-07-18 | 21 | 96.46 | ||||||||||||
| 2025-06-27 | 15:02:14 | LRCX | 2025-07-18 | 21 | 96.465 | ||||||||||||
| 2025-06-27 | 15:02:14 | LRCX | 2025-07-18 | 21 | 96.465 | ||||||||||||
| 2025-06-27 | 14:37:57 | LRCX | 2025-07-11 | 14 | 96.7448 | ||||||||||||
| 2025-06-27 | 14:37:58 | LRCX | 2025-07-11 | 14 | 96.74 | ||||||||||||
| 2025-06-27 | 14:30:40 | LRCX | 2025-07-11 | 14 | 96.66 | ||||||||||||
| 2025-06-27 | 11:58:48 | LRCX | 2025-09-19 | 84 | 97.84 | ||||||||||||
| 2025-06-27 | 11:48:19 | LRCX | 2026-01-16 | 203 | 97.865 | ||||||||||||
| 2025-06-26 | 15:28:46 | LRCX | 2025-09-19 | 85 | 96.6657 | ||||||||||||
| 2025-06-26 | 14:46:24 | LRCX | 2025-09-19 | 85 | 96.616 | ||||||||||||
| 2025-06-26 | 09:55:25 | LRCX | 2025-06-27 | 1 | 96.11 | ||||||||||||
| 2025-06-26 | 09:55:25 | LRCX | 2025-06-27 | 1 | 96.11 | ||||||||||||
| 2025-06-26 | 09:32:26 | LRCX | 2025-06-27 | 1 | 96.76 | ||||||||||||
| 2025-06-25 | 15:53:54 | LRCX | 2025-06-27 | 2 | 96.035 | ||||||||||||
| 2025-06-25 | 15:42:43 | LRCX | 2025-07-03 | 8 | 96.025 | ||||||||||||
| 2025-06-25 | 15:35:30 | LRCX | 2025-06-27 | 2 | 95.925 | ||||||||||||
| 2025-06-25 | 15:30:15 | LRCX | 2025-06-27 | 2 | 95.87 | ||||||||||||
| 2025-06-25 | 11:23:33 | LRCX | 2025-06-27 | 2 | 95.595 | ||||||||||||
| 2025-06-25 | 11:17:04 | LRCX | 2025-07-18 | 23 | 95.81 | ||||||||||||
| 2025-06-25 | 11:16:20 | LRCX | 2025-06-27 | 2 | 95.8247 | ||||||||||||
| 2025-06-25 | 10:39:13 | LRCX | 2025-07-03 | 8 | 96.305 | ||||||||||||
| 2025-06-24 | 15:10:57 | LRCX | 2025-06-27 | 3 | 95.455 | ||||||||||||
| 2025-06-24 | 13:04:34 | LRCX | 2025-08-15 | 52 | 95.175 | ||||||||||||
| 2025-06-24 | 11:08:53 | LRCX | 2025-07-03 | 9 | 95.1753 | ||||||||||||
| 2025-06-24 | 09:45:33 | LRCX | 2025-06-27 | 3 | 94.685 | ||||||||||||
| 2025-06-24 | 09:44:01 | LRCX | 2025-06-27 | 3 | 94.25 | ||||||||||||
| 2025-06-23 | 15:26:23 | LRCX | 2025-06-27 | 4 | 91.555 | ||||||||||||
| 2025-06-23 | 15:14:15 | LRCX | 2025-06-27 | 4 | 91.8847 | ||||||||||||
| 2025-06-23 | 10:56:06 | LRCX | 2025-09-19 | 88 | 92.32 | ||||||||||||
| 2025-06-23 | 09:45:36 | LRCX | 2025-06-27 | 4 | 91.32 | ||||||||||||
| 2025-06-23 | 09:38:35 | LRCX | 2025-06-27 | 4 | 91.4841 | ||||||||||||
| 2025-06-20 | 15:52:07 | LRCX | 2025-06-27 | 7 | 90.25 | ||||||||||||
| 2025-06-20 | 15:52:07 | LRCX | 2025-06-27 | 7 | 90.2358 | ||||||||||||
| 2025-06-20 | 15:51:46 | LRCX | 2025-07-03 | 13 | 90.2047 | ||||||||||||
| 2025-06-20 | 15:51:46 | LRCX | 2025-07-03 | 13 | 90.205 | ||||||||||||
| 2025-06-20 | 15:49:44 | LRCX | 2025-06-27 | 7 | 90.355 | ||||||||||||
| 2025-06-20 | 15:49:39 | LRCX | 2025-06-27 | 7 | 90.3847 | ||||||||||||
| 2025-06-20 | 11:38:15 | LRCX | 2025-07-18 | 28 | 89.965 | ||||||||||||
| 2025-06-18 | 15:22:04 | LRCX | 2025-06-20 | 2 | 92.5607 | ||||||||||||
| 2025-06-18 | 15:18:53 | LRCX | 2025-06-20 | 2 | 92.3345 | ||||||||||||
| 2025-06-18 | 10:04:32 | LRCX | 2025-06-20 | 2 | 92.6007 | ||||||||||||
| 2025-06-17 | 13:18:08 | LRCX | 2025-06-20 | 3 | 93.555 | ExDiv | |||||||||||
| 2025-06-17 | 13:18:08 | LRCX | 2025-06-20 | 3 | 93.5553 | ExDiv | |||||||||||
| 2025-06-17 | 13:18:07 | LRCX | 2025-06-20 | 3 | 93.555 | ExDiv | |||||||||||
| 2025-06-17 | 13:18:07 | LRCX | 2025-06-20 | 3 | 93.555 | ExDiv | |||||||||||
| 2025-06-17 | 13:18:07 | LRCX | 2025-06-20 | 3 | 93.555 | ExDiv | |||||||||||
| 2025-06-17 | 13:18:07 | LRCX | 2025-06-20 | 3 | 93.555 | ExDiv | |||||||||||
| 2025-06-17 | 13:18:07 | LRCX | 2025-06-20 | 3 | 93.555 | ExDiv | |||||||||||
| 2025-06-17 | 13:13:34 | LRCX | 2025-06-20 | 3 | 93.37 | ExDiv | |||||||||||
| 2025-06-17 | 13:13:34 | LRCX | 2025-06-20 | 3 | 93.37 | ExDiv | |||||||||||
| 2025-06-17 | 13:13:34 | LRCX | 2025-06-20 | 3 | 93.37 | ExDiv | |||||||||||
| 2025-06-17 | 13:13:34 | LRCX | 2025-06-20 | 3 | 93.37 | ExDiv | |||||||||||
| 2025-06-17 | 13:13:34 | LRCX | 2025-06-20 | 3 | 93.37 | ExDiv | |||||||||||
| 2025-06-17 | 13:13:34 | LRCX | 2025-06-20 | 3 | 93.3709 | ExDiv | |||||||||||
| 2025-06-17 | 13:13:34 | LRCX | 2025-06-20 | 3 | 93.38 | ExDiv | |||||||||||
| 2025-06-17 | 13:13:29 | LRCX | 2025-06-20 | 3 | 93.38 | ExDiv | |||||||||||
| 2025-06-17 | 13:13:29 | LRCX | 2025-06-20 | 3 | 93.38 | ExDiv | |||||||||||
| 2025-06-17 | 13:13:29 | LRCX | 2025-06-20 | 3 | 93.38 | ExDiv | |||||||||||
| 2025-06-17 | 13:13:29 | LRCX | 2025-06-20 | 3 | 93.38 | ExDiv | |||||||||||
| 2025-06-17 | 13:13:29 | LRCX | 2025-06-20 | 3 | 93.38 | ExDiv | |||||||||||
| 2025-06-17 | 13:13:29 | LRCX | 2025-06-20 | 3 | 93.38 | ExDiv | |||||||||||
| 2025-06-17 | 13:13:29 | LRCX | 2025-06-20 | 3 | 93.38 | ExDiv | |||||||||||
| 2025-06-17 | 13:13:25 | LRCX | 2025-06-20 | 3 | 93.385 | ExDiv | |||||||||||
| 2025-06-17 | 13:13:25 | LRCX | 2025-06-20 | 3 | 93.385 | ExDiv | |||||||||||
| 2025-06-17 | 13:13:25 | LRCX | 2025-06-20 | 3 | 93.385 | ExDiv | |||||||||||
| 2025-06-17 | 13:13:25 | LRCX | 2025-06-20 | 3 | 93.385 | ExDiv | |||||||||||
| 2025-06-17 | 13:13:25 | LRCX | 2025-06-20 | 3 | 93.385 | ExDiv | |||||||||||
| 2025-06-17 | 13:13:25 | LRCX | 2025-06-20 | 3 | 93.385 | ExDiv | |||||||||||
| 2025-06-17 | 13:13:25 | LRCX | 2025-06-20 | 3 | 93.385 | ExDiv | |||||||||||
| 2025-06-17 | 13:13:25 | LRCX | 2025-06-20 | 3 | 93.385 | ExDiv | |||||||||||
| 2025-06-17 | 13:07:45 | LRCX | 2025-06-20 | 3 | 93.235 | ExDiv | |||||||||||
| 2025-06-17 | 13:07:45 | LRCX | 2025-06-20 | 3 | 93.235 | ExDiv | |||||||||||
| 2025-06-17 | 13:07:45 | LRCX | 2025-06-20 | 3 | 93.235 | ExDiv | |||||||||||
| 2025-06-17 | 13:07:45 | LRCX | 2025-06-20 | 3 | 93.235 | ExDiv | |||||||||||
| 2025-06-17 | 13:07:45 | LRCX | 2025-06-20 | 3 | 93.235 | ExDiv | |||||||||||
| 2025-06-17 | 12:54:29 | LRCX | 2025-06-20 | 3 | 93.66 | ExDiv | |||||||||||
| 2025-06-17 | 12:54:29 | LRCX | 2025-06-20 | 3 | 93.66 | ExDiv | |||||||||||
| 2025-06-17 | 12:54:13 | LRCX | 2025-06-20 | 3 | 93.655 | ExDiv | |||||||||||
| 2025-06-17 | 12:54:13 | LRCX | 2025-06-20 | 3 | 93.655 | ExDiv | |||||||||||
| 2025-06-17 | 12:54:13 | LRCX | 2025-06-20 | 3 | 93.655 | ExDiv | |||||||||||
| 2025-06-17 | 12:54:13 | LRCX | 2025-06-20 | 3 | 93.655 | ExDiv | |||||||||||
| 2025-06-17 | 12:54:06 | LRCX | 2025-06-20 | 3 | 93.65 | ExDiv | |||||||||||
| 2025-06-17 | 12:54:06 | LRCX | 2025-06-20 | 3 | 93.65 | ExDiv | |||||||||||
| 2025-06-17 | 12:54:06 | LRCX | 2025-06-20 | 3 | 93.65 | ExDiv | |||||||||||
| 2025-06-17 | 12:54:06 | LRCX | 2025-06-20 | 3 | 93.65 | ExDiv | |||||||||||
| 2025-06-17 | 12:54:01 | LRCX | 2025-06-20 | 3 | 93.655 | ExDiv | |||||||||||
| 2025-06-17 | 12:54:01 | LRCX | 2025-06-20 | 3 | 93.655 | ExDiv | |||||||||||
| 2025-06-17 | 12:54:01 | LRCX | 2025-06-20 | 3 | 93.655 | ExDiv | |||||||||||
| 2025-06-17 | 12:54:01 | LRCX | 2025-06-20 | 3 | 93.655 | ExDiv | |||||||||||
| 2025-06-17 | 12:54:01 | LRCX | 2025-06-20 | 3 | 93.655 | ExDiv | |||||||||||
| 2025-06-17 | 12:54:01 | LRCX | 2025-06-20 | 3 | 93.655 | ExDiv | |||||||||||
| 2025-06-17 | 12:54:01 | LRCX | 2025-06-20 | 3 | 93.655 | ExDiv | |||||||||||
| 2025-06-17 | 12:54:01 | LRCX | 2025-06-20 | 3 | 93.655 | ExDiv | |||||||||||
| 2025-06-17 | 12:53:55 | LRCX | 2025-06-20 | 3 | 93.635 | ExDiv | |||||||||||
| 2025-06-17 | 12:53:55 | LRCX | 2025-06-20 | 3 | 93.635 | ExDiv | |||||||||||
| 2025-06-17 | 12:53:55 | LRCX | 2025-06-20 | 3 | 93.635 | ExDiv | |||||||||||
| 2025-06-17 | 12:53:55 | LRCX | 2025-06-20 | 3 | 93.635 | ExDiv | |||||||||||
| 2025-06-17 | 12:53:55 | LRCX | 2025-06-20 | 3 | 93.635 | ExDiv | |||||||||||
| 2025-06-17 | 12:53:55 | LRCX | 2025-06-20 | 3 | 93.64 | ExDiv | |||||||||||
| 2025-06-17 | 12:53:49 | LRCX | 2025-06-20 | 3 | 93.66 | ExDiv | |||||||||||
| 2025-06-17 | 12:53:49 | LRCX | 2025-06-20 | 3 | 93.66 | ExDiv | |||||||||||
| 2025-06-17 | 12:53:49 | LRCX | 2025-06-20 | 3 | 93.66 | ExDiv | |||||||||||
| 2025-06-17 | 12:53:49 | LRCX | 2025-06-20 | 3 | 93.66 | ExDiv | |||||||||||
| 2025-06-17 | 12:53:49 | LRCX | 2025-06-20 | 3 | 93.66 | ExDiv | |||||||||||
| 2025-06-17 | 12:53:49 | LRCX | 2025-06-20 | 3 | 93.66 | ExDiv | |||||||||||
| 2025-06-17 | 12:53:49 | LRCX | 2025-06-20 | 3 | 93.66 | ExDiv | |||||||||||
| 2025-06-17 | 12:53:49 | LRCX | 2025-06-20 | 3 | 93.66 | ExDiv | |||||||||||
| 2025-06-17 | 11:28:52 | LRCX | 2025-08-15 | 59 | 94.47 | ExDiv | |||||||||||
| 2025-06-17 | 11:27:36 | LRCX | 2025-08-15 | 59 | 94.435 | ExDiv | |||||||||||
| 2025-06-17 | 11:26:52 | LRCX | 2025-08-15 | 59 | 94.3229 | ExDiv | |||||||||||
| 2025-06-16 | 15:06:41 | LRCX | 2025-09-19 | 95 | 93.0756 | ||||||||||||
| 2025-06-16 | 14:56:37 | LRCX | 2025-06-20 | 4 | 93.1244 | ||||||||||||
| 2025-06-16 | 14:23:34 | LRCX | 2025-06-20 | 4 | 93.0644 | ||||||||||||
| 2025-06-16 | 13:56:30 | LRCX | 2025-06-27 | 11 | 93.3499 | ||||||||||||
| 2025-06-16 | 13:09:47 | LRCX | 2026-01-16 | 214 | 93.0053 | ||||||||||||
| 2025-06-16 | 13:08:50 | LRCX | 2026-01-16 | 214 | 93.005 | ||||||||||||
| 2025-06-16 | 09:37:40 | LRCX | 2025-06-20 | 4 | 91.6949 | ||||||||||||
| 2025-06-16 | 09:31:14 | LRCX | 2025-07-18 | 32 | 91.4583 | ||||||||||||
| 2025-06-16 | 09:31:13 | LRCX | 2025-07-18 | 32 | 91.4199 | ||||||||||||
| 2025-06-13 | 12:17:41 | LRCX | 2025-06-20 | 7 | 91.1609 | ||||||||||||
| 2025-06-13 | 12:17:41 | LRCX | 2025-06-20 | 7 | 91.17 | ||||||||||||
| 2025-06-13 | 11:27:20 | LRCX | 2025-06-20 | 7 | 90.7745 | ||||||||||||
| 2025-06-13 | 11:12:20 | LRCX | 2025-12-19 | 189 | 90.45 | ||||||||||||
| 2025-06-13 | 09:56:23 | LRCX | 2025-06-20 | 7 | 90.2224 | ||||||||||||
| 2025-06-13 | 09:56:23 | LRCX | 2025-06-20 | 7 | 90.225 | ||||||||||||
| 2025-06-13 | 09:42:51 | LRCX | 2025-06-20 | 7 | 90.0447 | ||||||||||||
| 2025-06-13 | 09:42:09 | LRCX | 2025-06-20 | 7 | 89.9845 | ||||||||||||
| 2025-06-11 | 15:29:33 | LRCX | 2025-06-20 | 9 | 90.5851 | ||||||||||||
| 2025-06-11 | 11:11:08 | LRCX | 2025-06-20 | 9 | 91.585 | ||||||||||||
| 2025-06-11 | 11:09:53 | LRCX | 2025-06-27 | 16 | 91.59 | ||||||||||||
| 2025-06-11 | 11:09:38 | LRCX | 2026-01-16 | 219 | 91.625 | ||||||||||||
| 2025-06-11 | 09:52:51 | LRCX | 2025-06-13 | 2 | 91.46 | ||||||||||||
| 2025-06-11 | 09:52:51 | LRCX | 2025-06-13 | 2 | 91.46 | ||||||||||||
| 2025-06-11 | 09:52:38 | LRCX | 2025-06-13 | 2 | 91.4363 | ||||||||||||
| 2025-06-11 | 09:52:27 | LRCX | 2025-06-13 | 2 | 91.3147 | ||||||||||||
| 2025-06-11 | 09:51:35 | LRCX | 2025-06-13 | 2 | 91.471 | ||||||||||||
| 2025-06-10 | 13:22:51 | LRCX | 2025-07-18 | 38 | 91.125 | ||||||||||||
| 2025-06-10 | 12:01:08 | LRCX | 2025-06-13 | 3 | 90.8447 | ||||||||||||
| 2025-06-10 | 09:41:15 | LRCX | 2025-06-13 | 3 | 88.6896 | ||||||||||||
| 2025-06-09 | 10:59:10 | LRCX | 2025-07-18 | 39 | 88.73 | ||||||||||||
| 2025-06-06 | 15:08:54 | LRCX | 2025-09-19 | 105 | 86.855 | ||||||||||||
| 2025-06-06 | 15:08:54 | LRCX | 2025-09-19 | 105 | 86.855 | ||||||||||||
| 2025-06-06 | 13:34:45 | LRCX | 2025-06-06 | 0 | 86.89 | ||||||||||||
| 2025-06-06 | 11:48:44 | LRCX | 2025-06-13 | 7 | 87.42 | ||||||||||||
| 2025-06-05 | 11:15:26 | LRCX | 2025-08-15 | 71 | 85.565 | ||||||||||||
| 2025-06-05 | 11:08:53 | LRCX | 2025-06-06 | 1 | 85.48 | ||||||||||||
| 2025-06-05 | 10:57:11 | LRCX | 2025-06-06 | 1 | 85.43 | ||||||||||||
| 2025-06-04 | 15:25:11 | LRCX | 2025-06-06 | 2 | 84.8256 | ||||||||||||
| 2025-06-04 | 15:00:57 | LRCX | 2025-06-06 | 2 | 84.74 | ||||||||||||
| 2025-06-04 | 15:00:52 | LRCX | 2025-06-06 | 2 | 84.6941 | ||||||||||||
| 2025-06-04 | 13:33:25 | LRCX | 2026-03-20 | 289 | 84.3553 | ||||||||||||
| 2025-06-04 | 10:20:36 | LRCX | 2025-06-06 | 2 | 84.16 | ||||||||||||
| 2025-06-04 | 10:18:44 | LRCX | 2025-06-06 | 2 | 84.085 | ||||||||||||
| 2025-06-03 | 11:57:46 | LRCX | 2025-06-06 | 3 | 83.435 | ||||||||||||
| 2025-06-02 | 13:16:00 | LRCX | 2025-06-06 | 4 | 81.9953 | ||||||||||||
| 2025-06-02 | 09:35:43 | LRCX | 2025-06-06 | 4 | 81.105 | ||||||||||||
| 2025-06-02 | 09:35:43 | LRCX | 2025-06-06 | 4 | 81.1 | ||||||||||||
| 2025-05-30 | 15:37:19 | LRCX | 2025-09-19 | 112 | 81.1295 | ||||||||||||
| 2025-05-30 | 15:33:18 | LRCX | 2025-05-30 | 0 | 81.0053 | ||||||||||||
| 2025-05-30 | 12:55:30 | LRCX | 2025-06-06 | 7 | 79.6851 | ||||||||||||
| 2025-05-30 | 12:55:30 | LRCX | 2025-06-06 | 7 | 79.6851 | ||||||||||||
| 2025-05-30 | 12:54:27 | LRCX | 2025-06-06 | 7 | 79.78 | ||||||||||||
| 2025-05-30 | 12:54:27 | LRCX | 2025-06-06 | 7 | 79.775 | ||||||||||||
| 2025-05-30 | 12:53:19 | LRCX | 2025-06-06 | 7 | 79.72 | ||||||||||||
| 2025-05-30 | 12:42:46 | LRCX | 2025-05-30 | 0 | 80.4256 | ||||||||||||
| 2025-05-29 | 15:36:00 | LRCX | 2025-08-15 | 78 | 84.025 | ||||||||||||
| 2025-05-29 | 13:53:26 | LRCX | 2025-06-13 | 15 | 84.24 | ||||||||||||
| 2025-05-29 | 13:51:46 | LRCX | 2025-06-13 | 15 | 84.1652 | ||||||||||||
| 2025-05-29 | 13:36:55 | LRCX | 2025-06-13 | 15 | 84.255 | ||||||||||||
| 2025-05-29 | 13:32:27 | LRCX | 2025-05-30 | 1 | 84.4309 | ||||||||||||
| 2025-05-29 | 13:15:31 | LRCX | 2025-08-15 | 78 | 85.0058 | ||||||||||||
| 2025-05-29 | 13:15:18 | LRCX | 2025-08-15 | 78 | 85.0047 | ||||||||||||
| 2025-05-29 | 13:07:32 | LRCX | 2025-05-30 | 1 | 85.06 | ||||||||||||
| 2025-05-29 | 13:07:33 | LRCX | 2025-05-30 | 1 | 85.095 | ||||||||||||
| 2025-05-29 | 11:35:54 | LRCX | 2025-05-30 | 1 | 84.4396 | ||||||||||||
| 2025-05-29 | 11:35:48 | LRCX | 2025-05-30 | 1 | 84.4196 | ||||||||||||
| 2025-05-29 | 09:40:54 | LRCX | 2025-06-06 | 8 | 85.4794 | ||||||||||||
| 2025-05-29 | 09:40:54 | LRCX | 2025-06-06 | 8 | 85.48 | ||||||||||||
| 2025-05-29 | 09:33:13 | LRCX | 2025-06-20 | 22 | 85.6847 | ||||||||||||
| 2025-05-29 | 09:32:52 | LRCX | 2025-05-30 | 1 | 85.6292 | ||||||||||||
| 2025-05-29 | 09:32:52 | LRCX | 2025-05-30 | 1 | 85.6349 | ||||||||||||
| 2025-05-28 | 15:28:28 | LRCX | 2025-05-30 | 2 | 84.51 | ||||||||||||
| 2025-05-28 | 10:06:54 | LRCX | 2025-05-30 | 2 | 83.87 | ||||||||||||
| 2025-05-27 | 15:50:50 | LRCX | 2025-08-15 | 80 | 83.6141 | ||||||||||||
| 2025-05-27 | 15:16:24 | LRCX | 2026-06-18 | 387 | 83.81 | ||||||||||||
| 2025-05-27 | 10:12:07 | LRCX | 2025-12-19 | 206 | 83.26 | ||||||||||||
| 2025-05-27 | 10:12:07 | LRCX | 2025-12-19 | 206 | 83.26 | ||||||||||||
| 2025-05-23 | 10:11:18 | LRCX | 2025-05-30 | 7 | 80.4926 | ||||||||||||
| 2025-05-22 | 15:43:15 | LRCX | 2025-12-19 | 211 | 83.145 | ||||||||||||
| 2025-05-22 | 15:43:13 | LRCX | 2025-12-19 | 211 | 83.17 | ||||||||||||
| 2025-05-22 | 15:40:37 | LRCX | 2026-01-16 | 239 | 83.2345 | ||||||||||||
| 2025-05-22 | 10:22:11 | LRCX | 2025-09-19 | 120 | 83.2293 | ||||||||||||
| 2025-05-22 | 10:09:45 | LRCX | 2025-06-06 | 15 | 83.799 | ||||||||||||
| 2025-05-22 | 10:08:22 | LRCX | 2025-05-23 | 1 | 83.7633 | ||||||||||||
| 2025-05-21 | 14:04:08 | LRCX | 2025-08-15 | 86 | 82.8696 | ||||||||||||
| 2025-05-21 | 13:34:20 | LRCX | 2025-05-23 | 2 | 83.1766 | ||||||||||||
| 2025-05-21 | 13:23:39 | LRCX | 2025-05-30 | 9 | 83.415 | ||||||||||||
| 2025-05-20 | 14:16:49 | LRCX | 2025-09-19 | 122 | 83.7299 | ||||||||||||
| 2025-05-20 | 14:09:17 | LRCX | 2025-05-30 | 10 | 83.8953 | ||||||||||||
| 2025-05-20 | 11:26:31 | LRCX | 2025-09-19 | 122 | 83.7552 | ||||||||||||
| 2025-05-20 | 11:11:25 | LRCX | 2026-01-16 | 241 | 83.8152 | ||||||||||||
| 2025-05-20 | 10:09:33 | LRCX | 2025-06-20 | 31 | 83.7906 | ||||||||||||
| 2025-05-19 | 15:50:56 | LRCX | 2025-08-15 | 88 | 83.7041 | ||||||||||||
| 2025-05-19 | 09:48:07 | LRCX | 2026-01-16 | 242 | 83.4289 | ||||||||||||
| 2025-05-19 | 09:48:07 | LRCX | 2026-01-16 | 242 | 83.43 | ||||||||||||
| 2025-05-19 | 09:45:46 | LRCX | 2025-06-06 | 18 | 83.3349 | ||||||||||||
| 2025-05-16 | 15:15:42 | LRCX | 2026-12-18 | 581 | 84.07 | ||||||||||||
| 2025-05-16 | 15:07:09 | LRCX | 2025-09-19 | 126 | 84.14 | ||||||||||||
| 2025-05-16 | 14:50:18 | LRCX | 2026-12-18 | 581 | 84.03 | ||||||||||||
| 2025-05-16 | 14:44:47 | LRCX | 2026-12-18 | 581 | 83.97 | ||||||||||||
| 2025-05-16 | 14:44:33 | LRCX | 2026-12-18 | 581 | 83.97 | ||||||||||||
| 2025-05-16 | 14:15:42 | LRCX | 2025-09-19 | 126 | 83.92 | ||||||||||||
| 2025-05-16 | 14:15:02 | LRCX | 2025-09-19 | 126 | 83.885 | ||||||||||||
| 2025-05-16 | 14:15:02 | LRCX | 2025-09-19 | 126 | 83.8843 | ||||||||||||
| 2025-05-16 | 13:17:31 | LRCX | 2025-06-06 | 21 | 84.0955 | ||||||||||||
| 2025-05-16 | 13:17:18 | LRCX | 2025-06-06 | 21 | 84.075 | ||||||||||||
| 2025-05-16 | 13:13:40 | LRCX | 2025-06-06 | 21 | 84.0 | ||||||||||||
| 2025-05-16 | 10:07:50 | LRCX | 2026-01-16 | 245 | 83.72 | ||||||||||||
| 2025-05-16 | 09:55:50 | LRCX | 2025-05-30 | 14 | 83.89 | ||||||||||||
| 2025-05-15 | 15:52:20 | LRCX | 2025-05-30 | 15 | 84.66 | ||||||||||||
| 2025-05-15 | 15:52:20 | LRCX | 2025-05-30 | 15 | 84.641 | ||||||||||||
| 2025-05-15 | 14:31:09 | LRCX | 2026-03-20 | 309 | 84.6105 | ||||||||||||
| 2025-05-15 | 11:18:43 | LRCX | 2025-09-19 | 127 | 84.3595 | ||||||||||||
| 2025-05-14 | 10:50:31 | LRCX | 2026-01-16 | 247 | 84.9785 | ||||||||||||
| 2025-05-14 | 10:40:51 | LRCX | 2025-05-16 | 2 | 84.8338 | ||||||||||||
| 2025-05-14 | 10:38:05 | LRCX | 2025-05-16 | 2 | 84.8454 | ||||||||||||
| 2025-05-14 | 10:36:27 | LRCX | 2025-05-16 | 2 | 84.965 | ||||||||||||
| 2025-05-14 | 10:36:24 | LRCX | 2025-05-16 | 2 | 84.9501 | ||||||||||||
| 2025-05-13 | 15:50:48 | LRCX | 2025-09-19 | 129 | 85.4953 | ||||||||||||
| 2025-05-13 | 13:39:48 | LRCX | 2026-01-16 | 248 | 85.31 | ||||||||||||
| 2025-05-13 | 13:26:27 | LRCX | 2026-01-16 | 248 | 85.37 | ||||||||||||
| 2025-05-13 | 11:52:55 | LRCX | 2025-06-20 | 38 | 85.6642 | ||||||||||||
| 2025-05-13 | 11:43:03 | LRCX | 2025-08-15 | 94 | 85.3271 | ||||||||||||
| 2025-05-13 | 11:42:57 | LRCX | 2025-08-15 | 94 | 85.3248 | ||||||||||||
| 2025-05-13 | 11:42:54 | LRCX | 2025-08-15 | 94 | 85.3499 | ||||||||||||
| 2025-05-13 | 11:42:35 | LRCX | 2025-08-15 | 94 | 85.2643 | ||||||||||||
| 2025-05-13 | 11:20:48 | LRCX | 2025-08-15 | 94 | 84.691 | ||||||||||||
| 2025-05-13 | 11:20:48 | LRCX | 2025-08-15 | 94 | 84.69 | ||||||||||||
| 2025-05-13 | 11:01:47 | LRCX | 2025-06-20 | 38 | 84.5791 | ||||||||||||
| 2025-05-13 | 09:45:23 | LRCX | 2026-01-16 | 248 | 83.705 | ||||||||||||
| 2025-05-12 | 15:45:05 | LRCX | 2026-01-16 | 249 | 81.765 | ||||||||||||
| 2025-05-12 | 15:45:06 | LRCX | 2026-01-16 | 249 | 81.765 | ||||||||||||
| 2025-05-12 | 13:16:41 | LRCX | 2025-05-23 | 11 | 82.36 | ||||||||||||
| 2025-05-12 | 13:14:52 | LRCX | 2026-01-16 | 249 | 82.35 | ||||||||||||
| 2025-05-12 | 11:42:56 | LRCX | 2025-05-16 | 4 | 81.3609 | ||||||||||||
| 2025-05-12 | 11:42:56 | LRCX | 2025-05-16 | 4 | 81.36 | ||||||||||||
| 2025-05-09 | 15:15:37 | LRCX | 2025-09-19 | 133 | 75.53 | ||||||||||||
| 2025-05-09 | 15:09:34 | LRCX | 2026-01-16 | 252 | 75.525 | ||||||||||||
| 2025-05-09 | 14:34:39 | LRCX | 2025-05-16 | 7 | 75.2489 | ||||||||||||
| 2025-05-09 | 14:34:11 | LRCX | 2025-05-16 | 7 | 75.26 | ||||||||||||
| 2025-05-09 | 14:26:20 | LRCX | 2025-06-20 | 42 | 75.145 | ||||||||||||
| 2025-05-09 | 14:23:09 | LRCX | 2025-06-20 | 42 | 75.16 | ||||||||||||
| 2025-05-09 | 14:15:54 | LRCX | 2025-06-20 | 42 | 75.2399 | ||||||||||||
| 2025-05-09 | 14:14:34 | LRCX | 2025-05-09 | 0 | 75.2 | ||||||||||||
| 2025-05-09 | 14:14:34 | LRCX | 2025-05-09 | 0 | 75.195 | ||||||||||||
| 2025-05-09 | 10:37:57 | LRCX | 2025-05-09 | 0 | 74.9305 | ||||||||||||
| 2025-05-09 | 09:30:27 | LRCX | 2025-05-09 | 0 | 76.0495 | ||||||||||||
| 2025-05-09 | 09:30:27 | LRCX | 2025-05-09 | 0 | 76.05 | ||||||||||||
| 2025-05-09 | 09:30:27 | LRCX | 2025-05-09 | 0 | 76.0495 | ||||||||||||
| 2025-05-08 | 15:50:24 | LRCX | 2025-05-09 | 1 | 75.34 | ||||||||||||
| 2025-05-08 | 15:50:24 | LRCX | 2025-05-09 | 1 | 75.34 | ||||||||||||
| 2025-05-08 | 15:01:31 | LRCX | 2025-05-09 | 1 | 75.5559 | ||||||||||||
| 2025-05-08 | 13:58:52 | LRCX | 2025-05-09 | 1 | 75.6647 | ||||||||||||
| 2025-05-08 | 13:57:47 | LRCX | 2026-01-16 | 253 | 75.7701 | ||||||||||||
| 2025-05-08 | 13:48:38 | LRCX | 2025-05-09 | 1 | 75.7853 | ||||||||||||
| 2025-05-08 | 13:07:36 | LRCX | 2025-06-20 | 43 | 76.25 | ||||||||||||
| 2025-05-08 | 10:45:30 | LRCX | 2025-05-09 | 1 | 75.4057 | ||||||||||||
| 2025-05-08 | 09:59:59 | LRCX | 2025-05-16 | 8 | 75.67 | ||||||||||||
| 2025-05-08 | 09:59:59 | LRCX | 2025-05-16 | 8 | 75.67 | ||||||||||||
| 2025-05-08 | 09:54:12 | LRCX | 2025-05-16 | 8 | 75.675 | ||||||||||||
| 2025-05-08 | 09:54:12 | LRCX | 2025-05-16 | 8 | 75.675 | ||||||||||||
| 2025-05-08 | 09:54:12 | LRCX | 2025-05-16 | 8 | 75.695 | ||||||||||||
| 2025-05-08 | 09:54:12 | LRCX | 2025-05-16 | 8 | 75.6951 | ||||||||||||
| 2025-05-08 | 09:54:12 | LRCX | 2025-05-16 | 8 | 75.7 | ||||||||||||
| 2025-05-08 | 09:54:12 | LRCX | 2025-05-16 | 8 | 75.675 | ||||||||||||
| 2025-05-07 | 15:57:36 | LRCX | 2025-05-09 | 2 | 75.075 | ||||||||||||
| 2025-05-07 | 12:45:39 | LRCX | 2025-08-15 | 100 | 74.07 | ||||||||||||
| 2025-05-06 | 15:07:47 | LRCX | 2025-05-30 | 24 | 73.345 | ||||||||||||
| 2025-05-06 | 14:51:13 | LRCX | 2025-05-09 | 3 | 73.38 | ||||||||||||
| 2025-05-06 | 12:11:08 | LRCX | 2026-01-16 | 255 | 73.1682 | ||||||||||||
| 2025-05-05 | 14:17:57 | LRCX | 2025-05-16 | 11 | 74.615 | ||||||||||||
| 2025-05-05 | 09:47:57 | LRCX | 2025-09-19 | 137 | 74.6 | ||||||||||||
| 2025-05-02 | 15:09:15 | LRCX | 2025-05-02 | 0 | 74.855 | ||||||||||||
| 2025-05-02 | 13:01:48 | LRCX | 2027-01-15 | 623 | 75.0609 | ||||||||||||
| 2025-05-02 | 12:48:22 | LRCX | 2025-05-02 | 0 | 75.205 | ||||||||||||
| 2025-05-02 | 12:48:23 | LRCX | 2025-05-02 | 0 | 75.205 | ||||||||||||
| 2025-05-02 | 12:03:18 | LRCX | 2026-01-16 | 259 | 75.4602 | ||||||||||||
| 2025-05-02 | 12:03:18 | LRCX | 2026-01-16 | 259 | 75.46 | ||||||||||||
| 2025-05-02 | 12:01:28 | LRCX | 2025-05-16 | 14 | 75.225 | ||||||||||||
| 2025-05-02 | 12:01:28 | LRCX | 2025-05-16 | 14 | 75.2152 | ||||||||||||
| 2025-05-02 | 10:03:29 | LRCX | 2025-08-15 | 105 | 74.73 | ||||||||||||
| 2025-05-02 | 10:03:29 | LRCX | 2025-08-15 | 105 | 74.73 | ||||||||||||
| 2025-05-01 | 15:46:46 | LRCX | 2025-05-16 | 15 | 72.41 | ||||||||||||
| 2025-05-01 | 15:34:50 | LRCX | 2025-05-16 | 15 | 72.69 | ||||||||||||
| 2025-05-01 | 15:29:45 | LRCX | 2025-05-02 | 1 | 72.735 | ||||||||||||
| 2025-05-01 | 14:44:21 | LRCX | 2025-05-16 | 15 | 72.73 | ||||||||||||
| 2025-05-01 | 14:42:15 | LRCX | 2025-05-16 | 15 | 72.6147 | ||||||||||||
| 2025-05-01 | 14:39:38 | LRCX | 2025-05-16 | 15 | 72.73 | ||||||||||||
| 2025-05-01 | 12:41:22 | LRCX | 2025-08-15 | 106 | 72.7492 | ||||||||||||
| 2025-05-01 | 10:29:52 | LRCX | 2025-05-02 | 1 | 72.5152 | ||||||||||||
| 2025-05-01 | 09:35:36 | LRCX | 2025-12-19 | 232 | 71.8998 | ||||||||||||
| 2025-05-01 | 09:35:36 | LRCX | 2025-12-19 | 232 | 71.9 | ||||||||||||
| 2025-04-30 | 13:33:09 | LRCX | 2025-06-20 | 51 | 70.235 | ||||||||||||
| 2025-04-30 | 13:33:09 | LRCX | 2025-06-20 | 51 | 70.245 | ||||||||||||
| 2025-04-30 | 13:33:06 | LRCX | 2025-06-20 | 51 | 70.235 | ||||||||||||
| 2025-04-30 | 13:33:06 | LRCX | 2025-06-20 | 51 | 70.235 | ||||||||||||
| 2025-04-30 | 10:43:47 | LRCX | 2025-08-15 | 107 | 70.0293 | ||||||||||||
| 2025-04-29 | 13:35:40 | LRCX | 2025-08-15 | 108 | 70.8152 | ||||||||||||
| 2025-04-29 | 12:48:58 | LRCX | 2025-06-20 | 52 | 70.49 | ||||||||||||
| 2025-04-29 | 12:31:02 | LRCX | 2025-06-20 | 52 | 70.7386 | ||||||||||||
| 2025-04-29 | 10:15:21 | LRCX | 2025-06-20 | 52 | 71.6 | ||||||||||||
| 2025-04-28 | 15:34:20 | LRCX | 2025-08-15 | 109 | 71.405 | ||||||||||||
| 2025-04-28 | 14:00:03 | LRCX | 2025-09-19 | 144 | 70.4648 | ||||||||||||
| 2025-04-28 | 13:59:40 | LRCX | 2025-09-19 | 144 | 70.485 | ||||||||||||
| 2025-04-28 | 11:17:42 | LRCX | 2025-08-15 | 109 | 70.6707 | ||||||||||||
| 2025-04-28 | 10:16:17 | LRCX | 2025-06-20 | 53 | 71.6089 | ||||||||||||
| 2025-04-28 | 10:16:19 | LRCX | 2025-05-23 | 25 | 71.6437 | ||||||||||||
| 2025-04-28 | 10:16:17 | LRCX | 2025-06-20 | 53 | 71.61 | ||||||||||||
| 2025-04-28 | 10:16:17 | LRCX | 2025-06-20 | 53 | 71.6089 | ||||||||||||
| 2025-04-25 | 15:50:00 | LRCX | 2026-01-16 | 266 | 71.0491 | ||||||||||||
| 2025-04-25 | 15:50:00 | LRCX | 2026-01-16 | 266 | 71.1199 | ||||||||||||
| 2025-04-25 | 15:35:56 | LRCX | 2025-05-16 | 21 | 71.27 | ||||||||||||
| 2025-04-25 | 15:05:20 | LRCX | 2025-05-16 | 21 | 71.525 | ||||||||||||
| 2025-04-25 | 15:00:47 | LRCX | 2025-04-25 | 0 | 71.455 | ||||||||||||
| 2025-04-25 | 14:57:14 | LRCX | 2025-05-16 | 21 | 71.48 | ||||||||||||
| 2025-04-25 | 14:39:50 | LRCX | 2025-05-16 | 21 | 71.65 | ||||||||||||
| 2025-04-25 | 14:20:15 | LRCX | 2025-05-16 | 21 | 71.4249 | ||||||||||||
| 2025-04-25 | 14:14:18 | LRCX | 2025-05-16 | 21 | 71.35 | ||||||||||||
| 2025-04-25 | 13:22:23 | LRCX | 2025-05-02 | 7 | 72.135 | ||||||||||||
| 2025-04-25 | 12:12:01 | LRCX | 2026-01-16 | 266 | 71.1885 | ||||||||||||
| 2025-04-25 | 10:47:32 | LRCX | 2025-09-19 | 147 | 71.29 | ||||||||||||
| 2025-04-25 | 10:44:57 | LRCX | 2025-04-25 | 0 | 71.325 | ||||||||||||
| 2025-04-25 | 10:44:57 | LRCX | 2025-04-25 | 0 | 71.355 | ||||||||||||
| 2025-04-25 | 10:33:57 | LRCX | 2026-01-16 | 266 | 71.105 | ||||||||||||
| 2025-04-25 | 10:09:17 | LRCX | 2025-09-19 | 147 | 71.3683 | ||||||||||||
| 2025-04-24 | 15:45:19 | LRCX | 2025-04-25 | 1 | 70.78 | Post-Earnings | |||||||||||
| 2025-04-24 | 13:18:21 | LRCX | 2025-04-25 | 1 | 70.7 | Post-Earnings | |||||||||||
| 2025-04-24 | 11:55:40 | LRCX | 2025-04-25 | 1 | 70.5351 | Post-Earnings | |||||||||||
| 2025-04-24 | 11:44:53 | LRCX | 2025-04-25 | 1 | 70.485 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:29:01 | LRCX | 2026-03-20 | 330 | 70.9424 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:29:01 | LRCX | 2026-03-20 | 330 | 70.945 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:29:01 | LRCX | 2026-03-20 | 330 | 70.9424 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:23:45 | LRCX | 2025-04-25 | 1 | 71.0196 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:23:45 | LRCX | 2025-04-25 | 1 | 71.0199 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:20:33 | LRCX | 2025-12-19 | 239 | 70.7239 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:13:46 | LRCX | 2025-04-25 | 1 | 70.395 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:03:19 | LRCX | 2025-04-25 | 1 | 70.7949 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:57:30 | LRCX | 2025-04-25 | 1 | 70.4007 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:53:54 | LRCX | 2025-05-16 | 22 | 69.7251 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:52:09 | LRCX | 2025-04-25 | 1 | 69.4409 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:52:09 | LRCX | 2025-04-25 | 1 | 69.4401 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:52:09 | LRCX | 2025-04-25 | 1 | 69.4409 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:44:37 | LRCX | 2026-01-16 | 267 | 68.7736 | Post-Earnings | |||||||||||
| 2025-04-23 | 15:37:37 | LRCX | 2025-05-16 | 23 | 66.435 | Pre-Earnings | |||||||||||
| 2025-04-23 | 15:04:59 | LRCX | 2025-08-15 | 114 | 66.8648 | Pre-Earnings | |||||||||||
| 2025-04-23 | 15:01:51 | LRCX | 2025-04-25 | 2 | 66.9308 | Pre-Earnings | |||||||||||
| 2025-04-23 | 15:01:51 | LRCX | 2025-04-25 | 2 | 66.9308 | Pre-Earnings | |||||||||||
| 2025-04-23 | 11:42:35 | LRCX | 2025-04-25 | 2 | 66.915 | Pre-Earnings | |||||||||||
| 2025-04-23 | 11:41:28 | LRCX | 2025-04-25 | 2 | 66.995 | Pre-Earnings | |||||||||||
| 2025-04-23 | 11:33:11 | LRCX | 2026-12-18 | 604 | 66.65 | Pre-Earnings | |||||||||||
| 2025-04-23 | 11:31:05 | LRCX | 2026-12-18 | 604 | 66.9096 | Pre-Earnings | |||||||||||
| 2025-04-23 | 11:31:05 | LRCX | 2026-12-18 | 604 | 66.9096 | Pre-Earnings | |||||||||||
| 2025-04-22 | 14:33:54 | LRCX | 2025-04-25 | 3 | 63.33 | ||||||||||||
| 2025-04-22 | 13:23:03 | LRCX | 2025-04-25 | 3 | 63.045 | ||||||||||||
| 2025-04-22 | 12:29:03 | LRCX | 2025-09-19 | 150 | 63.915 | ||||||||||||
| 2025-04-22 | 12:29:01 | LRCX | 2025-09-19 | 150 | 63.9445 | ||||||||||||
| 2025-04-22 | 12:28:41 | LRCX | 2025-09-19 | 150 | 63.99 | ||||||||||||
| 2025-04-22 | 12:28:39 | LRCX | 2025-09-19 | 150 | 63.99 | ||||||||||||
| 2025-04-22 | 12:28:37 | LRCX | 2025-09-19 | 150 | 63.995 | ||||||||||||
| 2025-04-22 | 12:28:32 | LRCX | 2025-09-19 | 150 | 63.99 | ||||||||||||
| 2025-04-22 | 12:28:10 | LRCX | 2025-09-19 | 150 | 63.965 | ||||||||||||
| 2025-04-22 | 12:27:54 | LRCX | 2025-09-19 | 150 | 63.91 | ||||||||||||
| 2025-04-22 | 12:27:48 | LRCX | 2025-09-19 | 150 | 63.92 | ||||||||||||
| 2025-04-22 | 12:27:46 | LRCX | 2025-09-19 | 150 | 63.9151 | ||||||||||||
| 2025-04-22 | 12:27:44 | LRCX | 2025-09-19 | 150 | 63.925 | ||||||||||||
| 2025-04-22 | 12:27:28 | LRCX | 2025-09-19 | 150 | 63.89 | ||||||||||||
| 2025-04-22 | 12:27:22 | LRCX | 2025-09-19 | 150 | 63.885 | ||||||||||||
| 2025-04-22 | 10:10:22 | LRCX | 2025-04-25 | 3 | 63.725 | ||||||||||||
| 2025-04-22 | 10:05:10 | LRCX | 2025-04-25 | 3 | 63.5305 | ||||||||||||
| 2025-04-22 | 10:05:10 | LRCX | 2025-04-25 | 3 | 63.5305 | ||||||||||||
| 2025-04-22 | 09:56:22 | LRCX | 2025-06-20 | 59 | 63.196 | ||||||||||||
| 2025-04-21 | 15:55:55 | LRCX | 2025-04-25 | 4 | 62.235 | ||||||||||||
| 2025-04-21 | 12:16:16 | LRCX | 2026-01-16 | 270 | 61.565 | ||||||||||||
| 2025-04-21 | 12:16:16 | LRCX | 2026-01-16 | 270 | 61.565 | ||||||||||||
| 2025-04-21 | 10:27:00 | LRCX | 2025-05-02 | 11 | 61.69 | ||||||||||||
| 2025-04-17 | 15:47:19 | LRCX | 2025-06-20 | 64 | 63.635 | ||||||||||||
| 2025-04-17 | 15:32:12 | LRCX | 2025-04-17 | 0 | 63.9948 | ||||||||||||
| 2025-04-17 | 15:32:12 | LRCX | 2025-04-17 | 0 | 64.01 | ||||||||||||
| 2025-04-17 | 10:27:16 | LRCX | 2025-08-15 | 120 | 64.5846 | ||||||||||||
| 2025-04-16 | 14:38:24 | LRCX | 2025-04-17 | 1 | 64.4352 | ||||||||||||
| 2025-04-16 | 12:21:27 | LRCX | 2025-06-20 | 65 | 65.84 | ||||||||||||
| 2025-04-16 | 09:47:36 | LRCX | 2025-05-02 | 16 | 66.1407 | ||||||||||||
| 2025-04-16 | 09:47:36 | LRCX | 2025-05-02 | 16 | 66.1401 | ||||||||||||
| 2025-04-16 | 09:45:34 | LRCX | 2025-04-17 | 1 | 66.1858 | ||||||||||||
| 2025-04-15 | 14:05:43 | LRCX | 2025-04-17 | 2 | 68.17 | ||||||||||||
| 2025-04-15 | 12:17:38 | LRCX | 2025-04-17 | 2 | 68.7507 | ||||||||||||
| 2025-04-15 | 12:02:15 | LRCX | 2025-04-17 | 2 | 68.73 | ||||||||||||
| 2025-04-15 | 12:02:15 | LRCX | 2025-04-17 | 2 | 68.73 | ||||||||||||
| 2025-04-15 | 11:03:04 | LRCX | 2025-04-17 | 2 | 68.4817 | ||||||||||||
| 2025-04-15 | 10:52:51 | LRCX | 2025-04-17 | 2 | 68.3705 | ||||||||||||
| 2025-04-14 | 13:01:20 | LRCX | 2025-09-19 | 158 | 67.8339 | ||||||||||||
| 2025-04-14 | 11:41:16 | LRCX | 2025-04-25 | 11 | 67.5855 | ||||||||||||
| 2025-04-14 | 11:41:17 | LRCX | 2025-04-25 | 11 | 67.585 | ||||||||||||
| 2025-04-14 | 10:29:56 | LRCX | 2026-01-16 | 277 | 69.19 | ||||||||||||
| 2025-04-14 | 09:49:27 | LRCX | 2025-05-16 | 32 | 68.5596 | ||||||||||||
| 2025-04-11 | 15:34:55 | LRCX | 2025-05-16 | 35 | 67.5257 | SSR | |||||||||||
| 2025-04-11 | 14:22:43 | LRCX | 2025-04-17 | 6 | 67.37 | SSR | |||||||||||
| 2025-04-11 | 13:53:17 | LRCX | 2025-08-15 | 126 | 67.7749 | SSR | |||||||||||
| 2025-04-11 | 13:16:25 | LRCX | 2025-04-17 | 6 | 67.3052 | SSR | |||||||||||
| 2025-04-11 | 12:50:02 | LRCX | 2025-05-16 | 35 | 67.62 | SSR | |||||||||||
| 2025-04-11 | 12:40:22 | LRCX | 2026-01-16 | 280 | 67.255 | SSR | |||||||||||
| 2025-04-11 | 12:32:47 | LRCX | 2025-09-19 | 161 | 66.72 | SSR | |||||||||||
| 2025-04-11 | 12:22:57 | LRCX | 2025-09-19 | 161 | 66.495 | SSR | |||||||||||
| 2025-04-11 | 12:22:41 | LRCX | 2025-09-19 | 161 | 66.54 | SSR | |||||||||||
| 2025-04-11 | 11:29:06 | LRCX | 2026-01-16 | 280 | 65.2951 | SSR | |||||||||||
| 2025-04-10 | 14:04:23 | LRCX | 2025-09-19 | 162 | 66.0188 | SSR | |||||||||||
| 2025-04-10 | 14:04:23 | LRCX | 2025-09-19 | 162 | 66.0199 | SSR | |||||||||||
| 2025-04-10 | 12:32:57 | LRCX | 2025-04-17 | 7 | 64.56 | SSR | |||||||||||
| 2025-04-10 | 12:07:03 | LRCX | 2025-04-25 | 15 | 64.8223 | ||||||||||||
| 2025-04-10 | 12:03:23 | LRCX | 2025-04-17 | 7 | 65.135 | ||||||||||||
| 2025-04-10 | 11:56:56 | LRCX | 2025-04-17 | 7 | 65.2113 | ||||||||||||
| 2025-04-10 | 10:10:08 | LRCX | 2025-04-25 | 15 | 66.173 | ||||||||||||
| 2025-04-10 | 10:08:15 | LRCX | 2025-04-17 | 7 | 66.155 | ||||||||||||
| 2025-04-10 | 10:08:15 | LRCX | 2025-04-17 | 7 | 66.155 | ||||||||||||
| 2025-04-10 | 10:08:15 | LRCX | 2025-04-17 | 7 | 66.1617 | ||||||||||||
| 2025-04-10 | 10:08:15 | LRCX | 2025-04-17 | 7 | 66.155 | ||||||||||||
| 2025-04-10 | 09:53:03 | LRCX | 2025-05-16 | 36 | 66.6821 | ||||||||||||
| 2025-04-10 | 09:53:03 | LRCX | 2025-05-16 | 36 | 66.6894 | ||||||||||||
| 2025-04-10 | 09:53:03 | LRCX | 2025-05-16 | 36 | 66.6821 | ||||||||||||
| 2025-04-09 | 15:57:11 | LRCX | 2025-04-17 | 8 | 70.92 | ||||||||||||
| 2025-04-09 | 13:51:59 | LRCX | 2025-04-11 | 2 | 67.8378 | ||||||||||||
| 2025-04-09 | 10:29:31 | LRCX | 2025-04-17 | 8 | 61.3594 | ||||||||||||
| 2025-04-08 | 15:25:32 | LRCX | 2025-04-11 | 3 | 60.1738 | ||||||||||||
| 2025-04-08 | 14:49:12 | LRCX | 2026-01-16 | 283 | 62.16 | ||||||||||||
| 2025-04-08 | 12:47:08 | LRCX | 2025-04-17 | 9 | 63.232 | ||||||||||||
| 2025-04-08 | 10:58:29 | LRCX | 2025-04-17 | 9 | 64.9994 | ||||||||||||
| 2025-04-07 | 15:18:22 | LRCX | 2026-01-16 | 284 | 62.2346 | SSR | |||||||||||
| 2025-04-07 | 14:22:31 | LRCX | 2025-06-20 | 74 | 63.4753 | SSR | |||||||||||
| 2025-04-07 | 10:31:10 | LRCX | 2025-04-17 | 10 | 61.2201 | SSR | |||||||||||
| 2025-04-07 | 10:13:28 | LRCX | 2025-04-17 | 10 | 64.0846 | SSR | |||||||||||
| 2025-04-07 | 09:53:12 | LRCX | 2025-04-11 | 4 | 59.0841 | SSR | |||||||||||
| 2025-04-07 | 09:35:19 | LRCX | 2026-01-16 | 284 | 57.577 | SSR | |||||||||||
| 2025-04-04 | 15:36:07 | LRCX | 2026-01-16 | 287 | 60.325 | SSR | |||||||||||
| 2025-04-04 | 15:33:04 | LRCX | 2026-01-16 | 287 | 60.1956 | SSR | |||||||||||
| 2025-04-04 | 15:32:49 | LRCX | 2026-01-16 | 287 | 60.1601 | SSR | |||||||||||
| 2025-04-04 | 15:32:01 | LRCX | 2025-09-19 | 168 | 60.255 | SSR | |||||||||||
| 2025-04-04 | 15:31:15 | LRCX | 2025-09-19 | 168 | 60.075 | SSR | |||||||||||
| 2025-04-04 | 15:30:57 | LRCX | 2025-09-19 | 168 | 60.0446 | SSR | |||||||||||
| 2025-04-04 | 15:29:07 | LRCX | 2026-01-16 | 287 | 60.005 | SSR | |||||||||||
| 2025-04-04 | 14:36:07 | LRCX | 2026-01-16 | 287 | 59.53 | SSR | |||||||||||
| 2025-04-04 | 13:57:09 | LRCX | 2026-12-18 | 623 | 60.06 | SSR | |||||||||||
| 2025-04-04 | 12:24:42 | LRCX | 2026-01-16 | 287 | 59.77 | SSR | |||||||||||
| 2025-04-04 | 12:24:42 | LRCX | 2026-01-16 | 287 | 59.77 | SSR | |||||||||||
| 2025-04-04 | 11:46:23 | LRCX | 2025-04-11 | 7 | 60.485 | SSR | |||||||||||
| 2025-04-04 | 11:45:56 | LRCX | 2025-08-15 | 133 | 60.2956 | SSR | |||||||||||
| 2025-04-04 | 11:43:06 | LRCX | 2025-04-11 | 7 | 60.5894 | SSR | |||||||||||
| 2025-04-04 | 11:42:57 | LRCX | 2025-04-11 | 7 | 60.5899 | SSR | |||||||||||
| 2025-04-04 | 11:41:37 | LRCX | 2025-04-11 | 7 | 60.295 | SSR | |||||||||||
| 2025-04-04 | 11:41:38 | LRCX | 2025-04-11 | 7 | 60.2846 | SSR | |||||||||||
| 2025-04-04 | 11:41:31 | LRCX | 2025-04-11 | 7 | 60.255 | SSR | |||||||||||
| 2025-04-04 | 11:26:20 | LRCX | 2025-04-17 | 13 | 61.2184 | SSR | |||||||||||
| 2025-04-04 | 11:25:37 | LRCX | 2025-09-19 | 168 | 61.156 | SSR | |||||||||||
| 2025-04-04 | 11:12:57 | LRCX | 2025-09-19 | 168 | 61.0233 | SSR | |||||||||||
| 2025-04-04 | 10:53:28 | LRCX | 2025-04-04 | 0 | 59.019 | SSR | |||||||||||
| 2025-04-04 | 10:45:07 | LRCX | 2025-04-11 | 7 | 59.1603 | SSR | |||||||||||
| 2025-04-04 | 10:03:53 | LRCX | 2025-06-20 | 77 | 61.3001 | SSR | |||||||||||
| 2025-04-04 | 09:45:55 | LRCX | 2027-01-15 | 651 | 61.19 | SSR | |||||||||||
| 2025-04-04 | 09:38:02 | LRCX | 2025-04-04 | 0 | 61.3063 | SSR | |||||||||||
| 2025-04-04 | 09:33:13 | LRCX | 2025-04-17 | 13 | 61.51 | SSR | |||||||||||
| 2025-04-03 | 14:49:09 | LRCX | 2025-04-25 | 22 | 66.065 | SSR | |||||||||||
| 2025-04-03 | 14:49:09 | LRCX | 2025-05-16 | 43 | 66.0811 | SSR | |||||||||||
| 2025-04-03 | 13:44:41 | LRCX | 2025-09-19 | 169 | 67.23 | SSR | |||||||||||
| 2025-04-03 | 11:50:41 | LRCX | 2025-04-11 | 8 | 67.0452 | ||||||||||||
| 2025-04-03 | 11:49:47 | LRCX | 2025-04-11 | 8 | 67.15 | ||||||||||||
| 2025-04-03 | 11:31:24 | LRCX | 2025-04-11 | 8 | 67.58 | ||||||||||||
| 2025-04-03 | 11:22:18 | LRCX | 2025-04-11 | 8 | 67.215 | ||||||||||||
| 2025-04-03 | 11:22:18 | LRCX | 2025-04-11 | 8 | 67.2249 | ||||||||||||
| 2025-04-03 | 11:03:18 | LRCX | 2025-04-11 | 8 | 67.8 | ||||||||||||
| 2025-04-03 | 11:03:18 | LRCX | 2025-04-11 | 8 | 67.79 | ||||||||||||
| 2025-04-03 | 10:31:46 | LRCX | 2025-06-20 | 78 | 68.7165 | ||||||||||||
| 2025-04-03 | 10:25:30 | LRCX | 2025-04-17 | 14 | 68.7552 | ||||||||||||
| 2025-04-03 | 10:22:05 | LRCX | 2025-08-15 | 134 | 68.7655 | ||||||||||||
| 2025-04-03 | 10:08:59 | LRCX | 2025-06-20 | 78 | 69.085 | ||||||||||||
| 2025-04-03 | 10:08:47 | LRCX | 2025-06-20 | 78 | 69.058 | ||||||||||||
| 2025-04-03 | 09:41:58 | LRCX | 2025-06-20 | 78 | 69.4553 | ||||||||||||
| 2025-04-03 | 09:41:58 | LRCX | 2025-06-20 | 78 | 69.4799 | ||||||||||||
| 2025-04-03 | 09:39:51 | LRCX | 2025-06-20 | 78 | 69.786 | ||||||||||||
| 2025-04-03 | 09:37:19 | LRCX | 2025-06-20 | 78 | 69.5 | ||||||||||||
| 2025-04-02 | 15:54:40 | LRCX | 2025-06-20 | 79 | 73.9416 | ||||||||||||
| 2025-04-02 | 15:49:58 | LRCX | 2025-06-20 | 79 | 74.19 | ||||||||||||
| 2025-04-02 | 15:42:48 | LRCX | 2025-06-20 | 79 | 73.8157 | ||||||||||||
| 2025-04-02 | 15:37:38 | LRCX | 2025-06-20 | 79 | 73.8 | ||||||||||||
| 2025-04-02 | 15:29:27 | LRCX | 2025-06-20 | 79 | 73.5957 | ||||||||||||
| 2025-04-02 | 15:25:08 | LRCX | 2025-06-20 | 79 | 73.4657 | ||||||||||||
| 2025-04-02 | 15:11:11 | LRCX | 2025-06-20 | 79 | 73.4148 | ||||||||||||
| 2025-04-02 | 15:04:17 | LRCX | 2025-06-20 | 79 | 73.4048 | ||||||||||||
| 2025-04-02 | 14:58:49 | LRCX | 2025-06-20 | 79 | 73.1652 | ||||||||||||
| 2025-04-02 | 14:47:08 | LRCX | 2025-06-20 | 79 | 73.37 | ||||||||||||
| 2025-04-02 | 14:38:12 | LRCX | 2025-06-20 | 79 | 73.46 | ||||||||||||
| 2025-04-02 | 14:23:40 | LRCX | 2025-06-20 | 79 | 73.26 | ||||||||||||
| 2025-04-02 | 14:16:56 | LRCX | 2025-06-20 | 79 | 73.33 | ||||||||||||
| 2025-04-02 | 14:09:58 | LRCX | 2025-06-20 | 79 | 73.2752 | ||||||||||||
| 2025-04-02 | 13:44:40 | LRCX | 2025-04-17 | 15 | 73.8749 | ||||||||||||
| 2025-04-02 | 13:44:40 | LRCX | 2025-04-11 | 9 | 73.8745 | ||||||||||||
| 2025-04-02 | 10:17:02 | LRCX | 2025-06-20 | 79 | 72.5792 | ||||||||||||
| 2025-04-01 | 12:16:42 | LRCX | 2025-09-19 | 171 | 72.67 | ||||||||||||
| 2025-04-01 | 10:23:06 | LRCX | 2025-04-04 | 3 | 70.994 | ||||||||||||
| 2025-04-01 | 10:11:15 | LRCX | 2025-04-11 | 10 | 71.1711 | ||||||||||||
| 2025-03-31 | 14:36:33 | LRCX | 2025-06-20 | 81 | 72.2548 | ||||||||||||
| 2025-03-31 | 14:26:16 | LRCX | 2026-01-16 | 291 | 71.7996 | ||||||||||||
| 2025-03-31 | 14:10:52 | LRCX | 2025-06-20 | 81 | 71.97 | ||||||||||||
| 2025-03-31 | 13:11:31 | LRCX | 2026-01-16 | 291 | 71.58 | ||||||||||||
| 2025-03-31 | 12:50:26 | LRCX | 2025-04-11 | 11 | 71.325 | ||||||||||||
| 2025-03-31 | 10:59:05 | LRCX | 2025-04-17 | 17 | 71.2055 | ||||||||||||
| 2025-03-28 | 12:49:29 | LRCX | 2026-01-16 | 294 | 72.7152 | ||||||||||||
| 2025-03-28 | 12:42:09 | LRCX | 2026-01-16 | 294 | 72.6855 | ||||||||||||
| 2025-03-28 | 10:05:51 | LRCX | 2025-04-17 | 20 | 74.3151 | ||||||||||||
| 2025-03-27 | 14:19:40 | LRCX | 2025-04-17 | 21 | 74.81 | ||||||||||||
| 2025-03-27 | 13:25:51 | LRCX | 2025-05-16 | 50 | 74.675 | ||||||||||||
| 2025-03-26 | 14:24:00 | LRCX | 2025-09-19 | 177 | 75.52 | ||||||||||||
| 2025-03-26 | 12:58:19 | LRCX | 2025-03-28 | 2 | 75.335 | ||||||||||||
| 2025-03-25 | 15:00:09 | LRCX | 2026-01-16 | 297 | 77.705 | ||||||||||||
| 2025-03-25 | 12:20:46 | LRCX | 2025-06-20 | 87 | 78.195 | ||||||||||||
| 2025-03-25 | 09:55:56 | LRCX | 2025-06-20 | 87 | 77.8247 | ||||||||||||
| 2025-03-24 | 11:27:57 | LRCX | 2025-04-17 | 24 | 78.5689 | ||||||||||||
| 2025-03-24 | 11:03:02 | LRCX | 2025-04-17 | 24 | 78.565 | ||||||||||||
| 2025-03-24 | 11:03:02 | LRCX | 2025-04-17 | 24 | 78.5699 | ||||||||||||
| 2025-03-24 | 10:17:51 | LRCX | 2025-05-16 | 53 | 78.28 | ||||||||||||
| 2025-03-24 | 10:17:51 | LRCX | 2025-05-16 | 53 | 78.28 | ||||||||||||
| 2025-03-24 | 09:49:29 | LRCX | 2025-08-15 | 144 | 77.805 | ||||||||||||
| 2025-03-21 | 15:45:40 | LRCX | 2025-03-21 | 0 | 76.195 | ||||||||||||
| 2025-03-21 | 15:17:56 | LRCX | 2026-06-18 | 454 | 75.725 | ||||||||||||
| 2025-03-21 | 15:17:56 | LRCX | 2026-06-18 | 454 | 75.725 | ||||||||||||
| 2025-03-21 | 14:14:11 | LRCX | 2025-03-21 | 0 | 76.103 | ||||||||||||
| 2025-03-21 | 14:14:11 | LRCX | 2025-03-21 | 0 | 76.09 | ||||||||||||
| 2025-03-21 | 14:14:11 | LRCX | 2025-03-21 | 0 | 76.103 | ||||||||||||
| 2025-03-21 | 10:18:31 | LRCX | 2025-04-11 | 21 | 76.2745 | ||||||||||||
| 2025-03-21 | 10:11:14 | LRCX | 2025-03-21 | 0 | 75.9354 | ||||||||||||
| 2025-03-20 | 15:39:28 | LRCX | 2026-03-20 | 365 | 77.6343 | ||||||||||||
| 2025-03-20 | 15:30:00 | LRCX | 2025-03-28 | 8 | 77.4347 | ||||||||||||
| 2025-03-20 | 13:11:22 | LRCX | 2025-03-21 | 1 | 77.4107 | ||||||||||||
| 2025-03-20 | 13:10:01 | LRCX | 2025-03-21 | 1 | 77.485 | ||||||||||||
| 2025-03-20 | 13:03:32 | LRCX | 2025-03-28 | 8 | 77.3141 | ||||||||||||
| 2025-03-20 | 12:28:41 | LRCX | 2025-03-21 | 1 | 77.1855 | ||||||||||||
| 2025-03-20 | 11:08:51 | LRCX | 2026-01-16 | 302 | 77.76 | ||||||||||||
| 2025-03-20 | 11:03:25 | LRCX | 2025-06-20 | 92 | 77.6945 | ||||||||||||
| 2025-03-20 | 11:01:00 | LRCX | 2025-03-21 | 1 | 77.5056 | ||||||||||||
| 2025-03-20 | 10:30:08 | LRCX | 2025-06-20 | 92 | 77.5652 | ||||||||||||
| 2025-03-20 | 10:23:05 | LRCX | 2025-03-21 | 1 | 77.5645 | ||||||||||||
| 2025-03-19 | 14:41:35 | LRCX | 2025-06-20 | 93 | 78.17 | ||||||||||||
| 2025-03-19 | 14:41:35 | LRCX | 2025-06-20 | 93 | 78.17 | ||||||||||||
| 2025-03-19 | 14:41:21 | LRCX | 2026-01-16 | 303 | 78.14 | ||||||||||||
| 2025-03-19 | 14:33:26 | LRCX | 2025-08-15 | 149 | 78.3 | ||||||||||||
| 2025-03-19 | 14:22:57 | LRCX | 2025-05-16 | 58 | 78.0809 | ||||||||||||
| 2025-03-19 | 11:45:54 | LRCX | 2025-03-21 | 2 | 78.2641 | ||||||||||||
| 2025-03-19 | 11:18:19 | LRCX | 2026-01-16 | 303 | 77.76 | ||||||||||||
| 2025-03-19 | 10:52:50 | LRCX | 2025-04-17 | 29 | 77.655 | ||||||||||||
| 2025-03-19 | 10:35:26 | LRCX | 2025-04-17 | 29 | 77.93 | ||||||||||||
| 2025-03-18 | 11:59:40 | LRCX | 2025-06-20 | 94 | 76.2748 | ||||||||||||
| 2025-03-18 | 11:36:05 | LRCX | 2025-04-17 | 30 | 76.67 | ||||||||||||
| 2025-03-18 | 11:28:55 | LRCX | 2025-04-11 | 24 | 76.7045 | ||||||||||||
| 2025-03-17 | 14:12:56 | LRCX | 2026-01-16 | 305 | 78.655 | ||||||||||||
| 2025-03-17 | 13:12:19 | LRCX | 2025-05-16 | 60 | 77.9848 | ||||||||||||
| 2025-03-17 | 13:12:17 | LRCX | 2025-05-16 | 60 | 77.98 | ||||||||||||
| 2025-03-17 | 13:12:15 | LRCX | 2025-05-16 | 60 | 78.01 | ||||||||||||
| 2025-03-17 | 13:11:55 | LRCX | 2025-05-16 | 60 | 77.92 | ||||||||||||
| 2025-03-17 | 13:11:53 | LRCX | 2025-05-16 | 60 | 77.95 | ||||||||||||
| 2025-03-17 | 11:29:53 | LRCX | 2025-03-21 | 4 | 78.0935 | ||||||||||||
| 2025-03-17 | 11:29:53 | LRCX | 2025-03-21 | 4 | 78.095 | ||||||||||||
| 2025-03-17 | 11:29:53 | LRCX | 2025-03-21 | 4 | 78.0935 | ||||||||||||
| 2025-03-17 | 11:07:38 | LRCX | 2025-03-28 | 11 | 77.425 | ||||||||||||
| 2025-03-14 | 15:51:33 | LRCX | 2025-04-17 | 34 | 78.54 | ||||||||||||
| 2025-03-14 | 14:12:29 | LRCX | 2025-04-17 | 34 | 78.3893 | ||||||||||||
| 2025-03-14 | 13:45:14 | LRCX | 2025-06-20 | 98 | 78.444 | ||||||||||||
| 2025-03-14 | 13:45:09 | LRCX | 2025-06-20 | 98 | 78.4099 | ||||||||||||
| 2025-03-14 | 13:02:14 | LRCX | 2025-03-21 | 7 | 78.94 | ||||||||||||
| 2025-03-14 | 12:54:57 | LRCX | 2025-03-21 | 7 | 79.005 | ||||||||||||
| 2025-03-14 | 12:54:50 | LRCX | 2025-03-21 | 7 | 79.0 | ||||||||||||
| 2025-03-14 | 12:54:50 | LRCX | 2025-03-21 | 7 | 79.005 | ||||||||||||
| 2025-03-14 | 12:53:00 | LRCX | 2025-03-21 | 7 | 79.0 | ||||||||||||
| 2025-03-14 | 12:52:48 | LRCX | 2025-03-21 | 7 | 78.97 | ||||||||||||
| 2025-03-14 | 12:30:21 | LRCX | 2025-08-15 | 154 | 78.5648 | ||||||||||||
| 2025-03-14 | 12:18:48 | LRCX | 2025-03-14 | 0 | 78.48 | ||||||||||||
| 2025-03-14 | 11:43:28 | LRCX | 2025-03-14 | 0 | 78.7655 | ||||||||||||
| 2025-03-14 | 11:26:46 | LRCX | 2025-04-17 | 34 | 78.28 | ||||||||||||
| 2025-03-14 | 10:19:53 | LRCX | 2025-04-17 | 34 | 77.555 | ||||||||||||
| 2025-03-14 | 10:10:54 | LRCX | 2025-03-21 | 7 | 77.9581 | ||||||||||||
| 2025-03-13 | 15:43:41 | LRCX | 2026-01-16 | 309 | 75.16 | ||||||||||||
| 2025-03-13 | 14:13:08 | LRCX | 2025-03-21 | 8 | 75.6248 | ||||||||||||
| 2025-03-13 | 12:53:54 | LRCX | 2025-03-21 | 8 | 75.515 | ||||||||||||
| 2025-03-12 | 13:30:36 | LRCX | 2025-03-14 | 2 | 77.3048 | ||||||||||||
| 2025-03-12 | 13:23:05 | LRCX | 2025-03-14 | 2 | 77.49 | ||||||||||||
| 2025-03-12 | 11:56:01 | LRCX | 2025-06-20 | 100 | 75.855 | ||||||||||||
| 2025-03-11 | 15:50:30 | LRCX | 2025-03-21 | 10 | 73.71 | ||||||||||||
| 2025-03-11 | 15:29:29 | LRCX | 2025-04-17 | 37 | 74.11 | ||||||||||||
| 2025-03-11 | 13:15:57 | LRCX | 2025-09-19 | 192 | 72.7049 | ||||||||||||
| 2025-03-11 | 11:05:48 | LRCX | 2025-03-14 | 3 | 72.845 | ||||||||||||
| 2025-03-11 | 11:05:48 | LRCX | 2025-03-14 | 3 | 72.845 | ||||||||||||
| 2025-03-11 | 09:45:33 | LRCX | 2025-03-21 | 10 | 73.5001 | ||||||||||||
| 2025-03-10 | 15:09:06 | LRCX | 2025-06-20 | 102 | 72.7099 | ||||||||||||
| 2025-03-10 | 13:09:54 | LRCX | 2025-05-16 | 67 | 74.0549 | ||||||||||||
| 2025-03-10 | 12:56:32 | LRCX | 2025-04-17 | 38 | 74.5051 | ||||||||||||
| 2025-03-10 | 10:00:06 | LRCX | 2025-05-16 | 67 | 76.6765 | ||||||||||||
| 2025-03-07 | 15:04:04 | LRCX | 2025-03-07 | 0 | 78.5077 | ||||||||||||
| 2025-03-07 | 12:12:19 | LRCX | 2025-03-14 | 7 | 75.5804 | ||||||||||||
| 2025-03-07 | 12:12:19 | LRCX | 2025-03-14 | 7 | 75.58 | ||||||||||||
| 2025-03-07 | 12:09:04 | LRCX | 2027-01-15 | 679 | 75.9142 | ||||||||||||
| 2025-03-07 | 12:08:42 | LRCX | 2025-03-07 | 0 | 75.97 | ||||||||||||
| 2025-03-07 | 11:53:59 | LRCX | 2025-03-14 | 7 | 76.0191 | ||||||||||||
| 2025-03-07 | 11:53:44 | LRCX | 2025-03-14 | 7 | 75.955 | ||||||||||||
| 2025-03-07 | 11:35:46 | LRCX | 2025-03-21 | 14 | 76.2889 | ||||||||||||
| 2025-03-07 | 09:54:42 | LRCX | 2025-04-04 | 28 | 77.2702 | ||||||||||||
| 2025-03-06 | 14:09:26 | LRCX | 2025-03-07 | 1 | 76.2995 | ||||||||||||
| 2025-03-06 | 13:06:47 | LRCX | 2025-05-16 | 71 | 76.505 | ||||||||||||
| 2025-03-06 | 13:06:47 | LRCX | 2025-05-16 | 71 | 76.505 | ||||||||||||
| 2025-03-06 | 13:06:47 | LRCX | 2025-05-16 | 71 | 76.505 | ||||||||||||
| 2025-03-06 | 12:24:52 | LRCX | 2025-03-07 | 1 | 76.75 | ||||||||||||
| 2025-03-06 | 10:36:43 | LRCX | 2025-03-14 | 8 | 78.1149 | ||||||||||||
| 2025-03-06 | 10:36:10 | LRCX | 2025-03-07 | 1 | 78.1446 | ||||||||||||
| 2025-03-06 | 09:43:54 | LRCX | 2025-03-21 | 15 | 77.2075 | ||||||||||||
| 2025-03-05 | 14:20:10 | LRCX | 2026-01-16 | 317 | 77.9812 | ||||||||||||
| 2025-03-05 | 12:41:13 | LRCX | 2025-03-21 | 16 | 77.7651 | ||||||||||||
| 2025-03-05 | 12:41:13 | LRCX | 2025-03-21 | 16 | 77.76 | ||||||||||||
| 2025-03-05 | 09:56:07 | LRCX | 2025-03-21 | 16 | 76.11 | ||||||||||||
| 2025-03-04 | 15:18:33 | LRCX | 2026-01-16 | 318 | 77.9756 | ExDiv | |||||||||||
| 2025-03-04 | 15:15:37 | LRCX | 2026-01-16 | 318 | 77.95 | ExDiv | |||||||||||
| 2025-03-04 | 12:22:38 | LRCX | 2027-01-15 | 682 | 76.1202 | ExDiv | |||||||||||
| 2025-03-04 | 11:52:57 | LRCX | 2025-03-07 | 3 | 75.4188 | ExDiv | |||||||||||
| 2025-03-03 | 15:27:38 | LRCX | 2025-03-21 | 18 | 74.6352 | ||||||||||||
| 2025-03-03 | 14:42:15 | LRCX | 2025-03-07 | 4 | 77.56 | ||||||||||||
| 2025-03-03 | 13:50:24 | LRCX | 2025-09-19 | 200 | 77.4397 | ||||||||||||
| 2025-03-03 | 13:49:51 | LRCX | 2025-09-19 | 200 | 77.41 | ||||||||||||
| 2025-03-03 | 13:42:17 | LRCX | 2025-03-14 | 11 | 77.2596 | ||||||||||||
| 2025-03-03 | 11:34:25 | LRCX | 2025-08-15 | 165 | 78.4297 | ||||||||||||
| 2025-03-03 | 10:13:28 | LRCX | 2025-05-16 | 74 | 76.99 | ||||||||||||
| 2025-03-03 | 10:13:28 | LRCX | 2025-04-17 | 45 | 76.9 | ||||||||||||
| 2025-03-03 | 10:01:47 | LRCX | 2027-01-15 | 683 | 77.261 | ||||||||||||
| 2025-03-03 | 10:01:47 | LRCX | 2027-01-15 | 683 | 77.2871 | ||||||||||||
| 2025-03-03 | 10:01:47 | LRCX | 2027-01-15 | 683 | 77.26 | ||||||||||||
| 2025-03-03 | 10:01:47 | LRCX | 2027-01-15 | 683 | 77.26 | ||||||||||||
| 2025-03-03 | 10:01:47 | LRCX | 2027-01-15 | 683 | 77.26 | ||||||||||||
| 2025-03-03 | 10:01:47 | LRCX | 2027-01-15 | 683 | 77.2601 | ||||||||||||
| 2025-03-03 | 10:01:47 | LRCX | 2027-01-15 | 683 | 77.261 | ||||||||||||
| 2025-03-03 | 09:31:48 | LRCX | 2025-03-07 | 4 | 78.0596 | ||||||||||||
| 2025-02-28 | 12:43:50 | LRCX | 2025-08-15 | 168 | 76.46 | ||||||||||||
| 2025-02-28 | 11:16:14 | LRCX | 2025-03-07 | 7 | 77.035 | ||||||||||||
| 2025-02-28 | 10:02:17 | LRCX | 2026-01-16 | 322 | 77.4498 | ||||||||||||
| 2025-02-28 | 09:52:28 | LRCX | 2026-01-16 | 322 | 76.79 | ||||||||||||
| 2025-02-27 | 15:55:44 | LRCX | 2025-03-21 | 22 | 76.405 | ||||||||||||
| 2025-02-27 | 15:48:12 | LRCX | 2026-01-16 | 323 | 76.816 | ||||||||||||
| 2025-02-27 | 15:42:02 | LRCX | 2025-05-16 | 78 | 77.115 | ||||||||||||
| 2025-02-27 | 15:26:40 | LRCX | 2025-05-16 | 78 | 77.33 | ||||||||||||
| 2025-02-27 | 11:11:04 | LRCX | 2025-03-21 | 22 | 79.665 | ||||||||||||
| 2025-02-27 | 11:02:28 | LRCX | 2025-03-21 | 22 | 79.71 | ||||||||||||
| 2025-02-27 | 10:42:29 | LRCX | 2025-03-07 | 8 | 80.1254 | ||||||||||||
| 2025-02-27 | 09:44:10 | LRCX | 2025-03-07 | 8 | 80.7661 | ||||||||||||
| 2025-02-27 | 09:44:10 | LRCX | 2025-03-07 | 8 | 80.7661 | ||||||||||||
| 2025-02-26 | 15:36:45 | LRCX | 2025-02-28 | 2 | 80.985 | ||||||||||||
| 2025-02-26 | 15:23:17 | LRCX | 2025-04-17 | 50 | 80.845 | ||||||||||||
| 2025-02-26 | 11:09:33 | LRCX | 2025-02-28 | 2 | 82.855 | ||||||||||||
| 2025-02-26 | 09:54:08 | LRCX | 2026-01-16 | 324 | 82.2027 | ||||||||||||
| 2025-02-25 | 15:13:05 | LRCX | 2025-06-20 | 115 | 81.025 | ||||||||||||
| 2025-02-25 | 13:08:01 | LRCX | 2025-06-20 | 115 | 81.5203 | ||||||||||||
| 2025-02-25 | 13:07:58 | LRCX | 2025-06-20 | 115 | 81.51 | ||||||||||||
| 2025-02-25 | 13:07:58 | LRCX | 2025-06-20 | 115 | 81.505 | ||||||||||||
| 2025-02-25 | 13:07:58 | LRCX | 2025-06-20 | 115 | 81.51 | ||||||||||||
| 2025-02-25 | 13:06:49 | LRCX | 2025-06-20 | 115 | 81.4597 | ||||||||||||
| 2025-02-25 | 13:06:46 | LRCX | 2025-06-20 | 115 | 81.4703 | ||||||||||||
| 2025-02-25 | 13:06:46 | LRCX | 2025-06-20 | 115 | 81.435 | ||||||||||||
| 2025-02-25 | 13:06:24 | LRCX | 2025-06-20 | 115 | 81.4751 | ||||||||||||
| 2025-02-25 | 13:06:24 | LRCX | 2025-06-20 | 115 | 81.475 | ||||||||||||
| 2025-02-25 | 13:06:21 | LRCX | 2025-06-20 | 115 | 81.4946 | ||||||||||||
| 2025-02-25 | 12:51:03 | LRCX | 2025-09-19 | 206 | 81.3679 | ||||||||||||
| 2025-02-25 | 12:45:30 | LRCX | 2025-03-21 | 24 | 81.335 | ||||||||||||
| 2025-02-25 | 11:39:26 | LRCX | 2025-06-20 | 115 | 81.67 | ||||||||||||
| 2025-02-25 | 11:39:26 | LRCX | 2025-06-20 | 115 | 81.6001 | ||||||||||||
| 2025-02-25 | 11:37:18 | LRCX | 2025-06-20 | 115 | 81.6666 | ||||||||||||
| 2025-02-25 | 11:37:18 | LRCX | 2025-06-20 | 115 | 81.64 | ||||||||||||
| 2025-02-25 | 11:35:36 | LRCX | 2025-06-20 | 115 | 81.4218 | ||||||||||||
| 2025-02-24 | 14:59:04 | LRCX | 2025-03-14 | 18 | 84.68 | ||||||||||||
| 2025-02-24 | 14:19:38 | LRCX | 2025-06-20 | 116 | 85.0104 | ||||||||||||
| 2025-02-24 | 13:14:46 | LRCX | 2025-03-07 | 11 | 85.27 | ||||||||||||
| 2025-02-24 | 13:14:46 | LRCX | 2025-03-07 | 11 | 85.27 | ||||||||||||
| 2025-02-24 | 11:54:03 | LRCX | 2025-04-17 | 52 | 85.0054 | ||||||||||||
| 2025-02-24 | 10:33:43 | LRCX | 2025-02-28 | 4 | 85.295 | ||||||||||||
| 2025-02-24 | 10:28:28 | LRCX | 2025-02-28 | 4 | 85.78 | ||||||||||||
| 2025-02-24 | 09:46:01 | LRCX | 2025-04-17 | 52 | 85.9986 | ||||||||||||
| 2025-02-24 | 09:41:47 | LRCX | 2025-03-21 | 25 | 85.945 | ||||||||||||
| 2025-02-21 | 15:51:26 | LRCX | 2025-06-20 | 119 | 86.3796 | ||||||||||||
| 2025-02-21 | 15:51:23 | LRCX | 2025-06-20 | 119 | 86.32 | ||||||||||||
| 2025-02-21 | 15:32:59 | LRCX | 2025-02-28 | 7 | 86.35 | ||||||||||||
| 2025-02-21 | 15:03:40 | LRCX | 2025-03-21 | 28 | 85.79 | ||||||||||||
| 2025-02-21 | 13:37:12 | LRCX | 2025-02-21 | 0 | 86.585 | ||||||||||||
| 2025-02-21 | 13:30:34 | LRCX | 2025-03-21 | 28 | 86.64 | ||||||||||||
| 2025-02-21 | 12:19:35 | LRCX | 2025-02-28 | 7 | 87.675 | ||||||||||||
| 2025-02-21 | 12:19:35 | LRCX | 2025-02-28 | 7 | 87.675 | ||||||||||||
| 2025-02-21 | 11:05:28 | LRCX | 2025-02-21 | 0 | 88.24 | ||||||||||||
| 2025-02-21 | 11:05:08 | LRCX | 2025-02-21 | 0 | 88.2906 | ||||||||||||
| 2025-02-21 | 10:27:10 | LRCX | 2025-04-17 | 55 | 88.61 | ||||||||||||
| 2025-02-20 | 15:54:57 | LRCX | 2025-06-20 | 120 | 89.0989 | ||||||||||||
| 2025-02-20 | 15:54:57 | LRCX | 2025-06-20 | 120 | 89.105 | ||||||||||||
| 2025-02-20 | 15:46:19 | LRCX | 2025-06-20 | 120 | 89.155 | ||||||||||||
| 2025-02-20 | 15:46:19 | LRCX | 2025-06-20 | 120 | 89.155 | ||||||||||||
| 2025-02-20 | 15:44:43 | LRCX | 2025-06-20 | 120 | 89.16 | ||||||||||||
| 2025-02-20 | 15:43:22 | LRCX | 2025-02-21 | 1 | 89.025 | ||||||||||||
| 2025-02-20 | 15:41:45 | LRCX | 2025-06-20 | 120 | 88.9499 | ||||||||||||
| 2025-02-20 | 15:34:38 | LRCX | 2025-06-20 | 120 | 88.9244 | ||||||||||||
| 2025-02-20 | 15:30:39 | LRCX | 2025-06-20 | 120 | 88.9247 | ||||||||||||
| 2025-02-20 | 15:13:13 | LRCX | 2025-06-20 | 120 | 88.9 | ||||||||||||
| 2025-02-20 | 15:02:45 | LRCX | 2025-06-20 | 120 | 89.325 | ||||||||||||
| 2025-02-20 | 15:02:42 | LRCX | 2025-06-20 | 120 | 89.3153 | ||||||||||||
| 2025-02-20 | 15:02:36 | LRCX | 2025-06-20 | 120 | 89.2042 | ||||||||||||
| 2025-02-20 | 15:02:12 | LRCX | 2025-06-20 | 120 | 89.1247 | ||||||||||||
| 2025-02-20 | 11:47:50 | LRCX | 2025-04-17 | 56 | 89.0368 | ||||||||||||
| 2025-02-20 | 11:42:36 | LRCX | 2025-04-17 | 56 | 89.04 | ||||||||||||
| 2025-02-20 | 11:42:36 | LRCX | 2025-04-17 | 56 | 89.04 | ||||||||||||
| 2025-02-20 | 11:41:00 | LRCX | 2025-04-17 | 56 | 89.3052 | ||||||||||||
| 2025-02-20 | 11:03:22 | LRCX | 2026-01-16 | 330 | 89.48 | ||||||||||||
| 2025-02-20 | 10:49:54 | LRCX | 2025-02-21 | 1 | 89.4652 | ||||||||||||
| 2025-02-20 | 10:49:54 | LRCX | 2025-02-21 | 1 | 89.4652 | ||||||||||||
| 2025-02-20 | 10:06:28 | LRCX | 2025-02-21 | 1 | 90.69 | ||||||||||||
| 2025-02-20 | 09:59:30 | LRCX | 2026-01-16 | 330 | 90.9885 | ||||||||||||
| 2025-02-20 | 09:58:29 | LRCX | 2025-02-21 | 1 | 91.1379 | ||||||||||||
| 2025-02-20 | 09:57:59 | LRCX | 2025-03-21 | 29 | 90.99 | ||||||||||||
| 2025-02-20 | 09:57:59 | LRCX | 2025-03-21 | 29 | 90.99 | ||||||||||||
| 2025-02-20 | 09:53:59 | LRCX | 2025-02-21 | 1 | 90.7766 | ||||||||||||
| 2025-02-20 | 09:42:13 | LRCX | 2025-03-21 | 29 | 90.99 | ||||||||||||
| 2025-02-20 | 09:39:17 | LRCX | 2025-03-21 | 29 | 91.7 | ||||||||||||
| 2025-02-20 | 09:37:53 | LRCX | 2025-03-21 | 29 | 91.335 | ||||||||||||
| 2025-02-20 | 09:37:45 | LRCX | 2025-03-21 | 29 | 91.2755 | ||||||||||||
| 2025-02-20 | 09:37:45 | LRCX | 2025-03-21 | 29 | 91.2755 | ||||||||||||
| 2025-02-20 | 09:37:40 | LRCX | 2025-03-21 | 29 | 91.2269 | ||||||||||||
| 2025-02-20 | 09:37:37 | LRCX | 2025-03-21 | 29 | 91.3162 | ||||||||||||
| 2025-02-20 | 09:37:38 | LRCX | 2025-03-21 | 29 | 91.245 | ||||||||||||
| 2025-02-20 | 09:35:41 | LRCX | 2025-03-28 | 36 | 91.075 | ||||||||||||
| 2025-02-20 | 09:30:59 | LRCX | 2025-02-21 | 1 | 90.805 | ||||||||||||
| 2025-02-19 | 15:57:22 | LRCX | 2025-02-21 | 2 | 87.805 | ||||||||||||
| 2025-02-19 | 15:56:25 | LRCX | 2025-02-21 | 2 | 87.8555 | ||||||||||||
| 2025-02-19 | 15:29:10 | LRCX | 2025-02-28 | 9 | 87.47 | ||||||||||||
| 2025-02-19 | 15:21:11 | LRCX | 2025-02-28 | 9 | 87.8048 | ||||||||||||
| 2025-02-19 | 12:25:45 | LRCX | 2025-02-28 | 9 | 87.815 | ||||||||||||
| 2025-02-19 | 11:54:21 | LRCX | 2025-02-21 | 2 | 88.6801 | ||||||||||||
| 2025-02-19 | 11:49:50 | LRCX | 2026-01-16 | 331 | 89.0 | ||||||||||||
| 2025-02-19 | 11:30:00 | LRCX | 2025-02-21 | 2 | 88.6996 | ||||||||||||
| 2025-02-19 | 11:26:49 | LRCX | 2025-08-15 | 177 | 89.325 | ||||||||||||
| 2025-02-19 | 11:26:49 | LRCX | 2025-08-15 | 177 | 89.325 | ||||||||||||
| 2025-02-19 | 11:19:42 | LRCX | 2025-02-21 | 2 | 88.5858 | ||||||||||||
| 2025-02-19 | 11:17:00 | LRCX | 2025-02-28 | 9 | 88.6747 | ||||||||||||
| 2025-02-19 | 11:17:00 | LRCX | 2025-02-28 | 9 | 88.6846 | ||||||||||||
| 2025-02-19 | 11:11:05 | LRCX | 2025-05-16 | 86 | 87.4201 | ||||||||||||
| 2025-02-19 | 11:11:05 | LRCX | 2025-04-17 | 57 | 87.4101 | ||||||||||||
| 2025-02-19 | 11:11:05 | LRCX | 2025-05-16 | 86 | 87.395 | ||||||||||||
| 2025-02-19 | 09:43:55 | LRCX | 2025-02-21 | 2 | 86.6534 | ||||||||||||
| 2025-02-19 | 09:43:55 | LRCX | 2025-02-21 | 2 | 86.6659 | ||||||||||||
| 2025-02-18 | 15:59:10 | LRCX | 2025-02-21 | 3 | 86.525 | ||||||||||||
| 2025-02-18 | 15:58:55 | LRCX | 2025-02-21 | 3 | 86.5253 | ||||||||||||
| 2025-02-18 | 15:57:18 | LRCX | 2025-02-21 | 3 | 86.655 | ||||||||||||
| 2025-02-18 | 15:57:18 | LRCX | 2025-02-21 | 3 | 86.655 | ||||||||||||
| 2025-02-18 | 15:42:23 | LRCX | 2025-02-21 | 3 | 86.65 | ||||||||||||
| 2025-02-18 | 15:42:23 | LRCX | 2025-02-21 | 3 | 86.65 | ||||||||||||
| 2025-02-18 | 15:20:18 | LRCX | 2025-02-21 | 3 | 86.63 | ||||||||||||
| 2025-02-18 | 15:18:11 | LRCX | 2025-02-21 | 3 | 86.56 | ||||||||||||
| 2025-02-18 | 13:51:14 | LRCX | 2025-02-21 | 3 | 86.24 | ||||||||||||
| 2025-02-18 | 11:45:35 | LRCX | 2025-02-28 | 10 | 85.97 | ||||||||||||
| 2025-02-18 | 11:37:55 | LRCX | 2025-02-21 | 3 | 85.685 | ||||||||||||
| 2025-02-18 | 11:35:51 | LRCX | 2025-02-21 | 3 | 85.9 | ||||||||||||
| 2025-02-18 | 11:18:03 | LRCX | 2025-02-28 | 10 | 85.6936 | ||||||||||||
| 2025-02-18 | 11:18:03 | LRCX | 2025-02-28 | 10 | 85.685 | ||||||||||||
| 2025-02-18 | 11:18:03 | LRCX | 2025-02-28 | 10 | 85.6844 | ||||||||||||
| 2025-02-18 | 11:17:56 | LRCX | 2025-02-28 | 10 | 85.6497 | ||||||||||||
| 2025-02-18 | 11:17:56 | LRCX | 2025-02-28 | 10 | 85.65 | ||||||||||||
| 2025-02-18 | 11:17:56 | LRCX | 2025-02-28 | 10 | 85.65 | ||||||||||||
| 2025-02-18 | 11:17:14 | LRCX | 2025-02-28 | 10 | 85.7249 | ||||||||||||
| 2025-02-18 | 11:17:14 | LRCX | 2025-02-28 | 10 | 85.71 | ||||||||||||
| 2025-02-18 | 11:17:14 | LRCX | 2025-02-28 | 10 | 85.71 | ||||||||||||
| 2025-02-18 | 11:17:14 | LRCX | 2025-02-28 | 10 | 85.715 | ||||||||||||
| 2025-02-18 | 11:12:22 | LRCX | 2025-02-21 | 3 | 85.8292 | ||||||||||||
| 2025-02-18 | 11:12:22 | LRCX | 2025-02-21 | 3 | 85.83 | ||||||||||||
| 2025-02-18 | 11:08:16 | LRCX | 2025-02-28 | 10 | 85.6867 | ||||||||||||
| 2025-02-18 | 11:08:16 | LRCX | 2025-02-28 | 10 | 85.665 | ||||||||||||
| 2025-02-18 | 11:08:16 | LRCX | 2025-02-28 | 10 | 85.665 | ||||||||||||
| 2025-02-18 | 11:08:16 | LRCX | 2025-02-28 | 10 | 85.665 | ||||||||||||
| 2025-02-18 | 11:07:50 | LRCX | 2025-02-28 | 10 | 85.7 | ||||||||||||
| 2025-02-18 | 11:07:50 | LRCX | 2025-02-28 | 10 | 85.71 | ||||||||||||
| 2025-02-18 | 11:07:50 | LRCX | 2025-02-28 | 10 | 85.71 | ||||||||||||
| 2025-02-18 | 11:07:03 | LRCX | 2025-02-28 | 10 | 85.6093 | ||||||||||||
| 2025-02-18 | 10:27:22 | LRCX | 2025-02-21 | 3 | 85.425 | ||||||||||||
| 2025-02-18 | 09:46:05 | LRCX | 2025-02-21 | 3 | 84.4051 | ||||||||||||
| 2025-02-18 | 09:30:01 | LRCX | 2025-03-21 | 31 | 84.77 | ||||||||||||
| 2025-02-14 | 15:52:29 | LRCX | 2025-02-21 | 7 | 82.595 | ||||||||||||
| 2025-02-14 | 14:44:46 | LRCX | 2025-02-14 | 0 | 82.3535 | ||||||||||||
| 2025-02-14 | 14:10:53 | LRCX | 2025-02-14 | 0 | 83.38 | ||||||||||||
| 2025-02-14 | 14:10:53 | LRCX | 2025-02-14 | 0 | 83.38 | ||||||||||||
| 2025-02-14 | 13:57:15 | LRCX | 2027-01-15 | 700 | 83.165 | ||||||||||||
| 2025-02-14 | 13:55:53 | LRCX | 2025-03-21 | 35 | 83.1848 | ||||||||||||
| 2025-02-14 | 12:43:46 | LRCX | 2025-02-21 | 7 | 82.2056 | ||||||||||||
| 2025-02-14 | 12:29:55 | LRCX | 2025-02-14 | 0 | 82.015 | ||||||||||||
| 2025-02-14 | 12:12:51 | LRCX | 2025-02-21 | 7 | 82.405 | ||||||||||||
| 2025-02-14 | 11:53:27 | LRCX | 2025-06-20 | 126 | 82.6852 | ||||||||||||
| 2025-02-14 | 11:16:21 | LRCX | 2025-02-21 | 7 | 83.0039 | ||||||||||||
| 2025-02-14 | 10:57:48 | LRCX | 2025-02-14 | 0 | 82.98 | ||||||||||||
| 2025-02-14 | 10:29:06 | LRCX | 2025-02-14 | 0 | 83.12 | ||||||||||||
| 2025-02-14 | 10:28:58 | LRCX | 2025-02-14 | 0 | 83.095 | ||||||||||||
| 2025-02-14 | 10:01:38 | LRCX | 2025-02-21 | 7 | 83.055 | ||||||||||||
| 2025-02-14 | 10:00:13 | LRCX | 2025-02-21 | 7 | 83.069 | ||||||||||||
| 2025-02-14 | 09:54:20 | LRCX | 2025-02-28 | 14 | 82.745 | ||||||||||||
| 2025-02-14 | 09:54:20 | LRCX | 2025-02-28 | 14 | 82.745 | ||||||||||||
| 2025-02-14 | 09:54:01 | LRCX | 2025-02-21 | 7 | 82.8161 | ||||||||||||
| 2025-02-14 | 09:54:01 | LRCX | 2025-02-21 | 7 | 82.8151 | ||||||||||||
| 2025-02-14 | 09:53:38 | LRCX | 2025-02-21 | 7 | 82.8451 | ||||||||||||
| 2025-02-14 | 09:53:20 | LRCX | 2025-02-21 | 7 | 82.876 | ||||||||||||
| 2025-02-14 | 09:51:27 | LRCX | 2025-02-21 | 7 | 82.7704 | ||||||||||||
| 2025-02-14 | 09:51:27 | LRCX | 2025-02-21 | 7 | 82.7704 | ||||||||||||
| 2025-02-14 | 09:50:42 | LRCX | 2025-02-21 | 7 | 82.775 | ||||||||||||
| 2025-02-14 | 09:50:20 | LRCX | 2025-02-21 | 7 | 82.89 | ||||||||||||
| 2025-02-14 | 09:49:36 | LRCX | 2025-02-21 | 7 | 82.89 | ||||||||||||
| 2025-02-14 | 09:49:36 | LRCX | 2025-02-21 | 7 | 82.89 | ||||||||||||
| 2025-02-13 | 15:44:09 | LRCX | 2025-03-21 | 36 | 83.475 | ||||||||||||
| 2025-02-13 | 15:22:48 | LRCX | 2025-02-14 | 1 | 83.17 | ||||||||||||
| 2025-02-13 | 14:58:37 | LRCX | 2025-03-07 | 22 | 82.855 | ||||||||||||
| 2025-02-13 | 14:58:37 | LRCX | 2025-03-07 | 22 | 82.855 | ||||||||||||
| 2025-02-13 | 11:57:08 | LRCX | 2025-02-21 | 8 | 81.8368 | ||||||||||||
| 2025-02-13 | 11:17:04 | LRCX | 2025-02-14 | 1 | 81.83 | ||||||||||||
| 2025-02-13 | 10:34:56 | LRCX | 2025-02-14 | 1 | 81.825 | ||||||||||||
| 2025-02-13 | 10:17:21 | LRCX | 2025-02-14 | 1 | 81.5494 | ||||||||||||
| 2025-02-12 | 13:49:00 | LRCX | 2025-02-21 | 9 | 81.55 | ||||||||||||
| 2025-02-11 | 13:48:06 | LRCX | 2025-02-21 | 10 | 83.3991 | ||||||||||||
| 2025-02-11 | 13:46:53 | LRCX | 2025-02-14 | 3 | 83.345 | ||||||||||||
| 2025-02-11 | 13:46:53 | LRCX | 2025-02-14 | 3 | 83.345 | ||||||||||||
| 2025-02-11 | 10:13:40 | LRCX | 2026-01-16 | 339 | 84.2051 | ||||||||||||
| 2025-02-10 | 15:53:50 | LRCX | 2025-02-21 | 11 | 83.9256 | ||||||||||||
| 2025-02-10 | 15:41:34 | LRCX | 2025-02-14 | 4 | 83.785 | ||||||||||||
| 2025-02-10 | 15:41:34 | LRCX | 2025-02-14 | 4 | 83.785 | ||||||||||||
| 2025-02-10 | 15:39:06 | LRCX | 2025-02-14 | 4 | 83.775 | ||||||||||||
| 2025-02-10 | 14:32:10 | LRCX | 2025-05-16 | 95 | 83.545 | ||||||||||||
| 2025-02-10 | 11:49:25 | LRCX | 2025-05-16 | 95 | 82.82 | ||||||||||||
| 2025-02-10 | 10:03:11 | LRCX | 2025-08-15 | 186 | 83.9899 | ||||||||||||
| 2025-02-07 | 15:37:45 | LRCX | 2026-01-16 | 343 | 82.155 | ||||||||||||
| 2025-02-07 | 14:19:37 | LRCX | 2025-02-14 | 7 | 82.2 | ||||||||||||
| 2025-02-07 | 14:10:36 | LRCX | 2025-02-14 | 7 | 82.47 | ||||||||||||
| 2025-02-07 | 11:34:59 | LRCX | 2025-02-14 | 7 | 82.3 | ||||||||||||
| 2025-02-07 | 11:34:59 | LRCX | 2025-02-14 | 7 | 82.2998 | ||||||||||||
| 2025-02-07 | 11:10:48 | LRCX | 2025-06-20 | 133 | 82.39 | ||||||||||||
| 2025-02-07 | 11:10:48 | LRCX | 2025-06-20 | 133 | 82.35 | ||||||||||||
| 2025-02-06 | 14:59:41 | LRCX | 2025-02-07 | 1 | 82.235 | ||||||||||||
| 2025-02-06 | 09:55:47 | LRCX | 2025-09-19 | 225 | 81.7999 | ||||||||||||
| 2025-02-06 | 09:46:10 | LRCX | 2025-09-19 | 225 | 82.1423 | ||||||||||||
| 2025-02-06 | 09:33:52 | LRCX | 2025-02-07 | 1 | 82.04 | ||||||||||||
| 2025-02-06 | 09:33:52 | LRCX | 2025-02-07 | 1 | 82.04 | ||||||||||||
| 2025-02-06 | 09:33:21 | LRCX | 2025-02-07 | 1 | 81.9645 | ||||||||||||
| 2025-02-06 | 09:32:36 | LRCX | 2025-02-07 | 1 | 81.745 | ||||||||||||
| 2025-02-06 | 09:30:20 | LRCX | 2025-02-07 | 1 | 80.9763 | ||||||||||||
| 2025-02-05 | 15:28:30 | LRCX | 2025-02-07 | 2 | 82.065 | ||||||||||||
| 2025-02-05 | 14:43:37 | LRCX | 2025-02-21 | 16 | 81.445 | ||||||||||||
| 2025-02-05 | 14:37:55 | LRCX | 2025-02-21 | 16 | 81.395 | ||||||||||||
| 2025-02-05 | 14:28:04 | LRCX | 2025-02-14 | 9 | 81.38 | ||||||||||||
| 2025-02-05 | 14:25:15 | LRCX | 2025-02-07 | 2 | 81.45 | ||||||||||||
| 2025-02-05 | 13:50:15 | LRCX | 2025-02-21 | 16 | 81.3591 | ||||||||||||
| 2025-02-05 | 13:50:15 | LRCX | 2025-02-21 | 16 | 81.3599 | ||||||||||||
| 2025-02-05 | 13:50:15 | LRCX | 2025-02-21 | 16 | 81.3591 | ||||||||||||
| 2025-02-05 | 13:24:22 | LRCX | 2025-02-21 | 16 | 80.9152 | ||||||||||||
| 2025-02-05 | 10:31:06 | LRCX | 2025-02-07 | 2 | 79.84 | ||||||||||||
| 2025-02-05 | 10:25:26 | LRCX | 2026-01-16 | 345 | 79.565 | ||||||||||||
| 2025-02-04 | 14:32:55 | LRCX | 2025-02-21 | 17 | 80.005 | ||||||||||||
| 2025-02-04 | 13:35:11 | LRCX | 2025-02-21 | 17 | 80.16 | ||||||||||||
| 2025-02-04 | 12:03:26 | LRCX | 2026-03-20 | 409 | 80.1248 | ||||||||||||
| 2025-02-04 | 11:42:07 | LRCX | 2027-01-15 | 710 | 80.3591 | ||||||||||||
| 2025-02-04 | 10:57:07 | LRCX | 2025-05-16 | 101 | 79.9957 | ||||||||||||
| 2025-02-04 | 10:34:06 | LRCX | 2025-02-21 | 17 | 80.3663 | ||||||||||||
| 2025-02-04 | 10:34:07 | LRCX | 2025-02-21 | 17 | 80.3848 | ||||||||||||
| 2025-02-04 | 10:34:07 | LRCX | 2025-02-21 | 17 | 80.3799 | ||||||||||||
| 2025-02-04 | 09:53:05 | LRCX | 2025-05-16 | 101 | 79.5898 | ||||||||||||
| 2025-02-03 | 15:52:56 | LRCX | 2025-02-07 | 4 | 80.075 | ||||||||||||
| 2025-02-03 | 15:36:16 | LRCX | 2025-03-21 | 46 | 80.41 | ||||||||||||
| 2025-02-03 | 14:22:51 | LRCX | 2025-02-07 | 4 | 80.9034 | ||||||||||||
| 2025-02-03 | 13:07:51 | LRCX | 2025-09-19 | 228 | 80.1 | ||||||||||||
| 2025-01-31 | 15:22:50 | LRCX | 2025-02-07 | 7 | 81.1001 | ||||||||||||
| 2025-01-31 | 15:09:13 | LRCX | 2025-01-31 | 0 | 81.605 | ||||||||||||
| 2025-01-31 | 14:53:44 | LRCX | 2025-02-07 | 7 | 81.78 | ||||||||||||
| 2025-01-31 | 14:46:06 | LRCX | 2025-06-20 | 140 | 81.8457 | ||||||||||||
| 2025-01-31 | 13:48:48 | LRCX | 2025-08-15 | 196 | 82.4601 | ||||||||||||
| 2025-01-31 | 12:05:35 | LRCX | 2025-02-07 | 7 | 83.6601 | ||||||||||||
| 2025-01-31 | 12:05:35 | LRCX | 2025-02-07 | 7 | 83.655 | ||||||||||||
| 2025-01-31 | 12:05:35 | LRCX | 2025-02-07 | 7 | 83.6601 | ||||||||||||
| 2025-01-31 | 11:26:36 | LRCX | 2025-06-20 | 140 | 83.95 | ||||||||||||
| 2025-01-31 | 11:16:21 | LRCX | 2026-03-20 | 413 | 84.1252 | ||||||||||||
| 2025-01-31 | 10:39:40 | LRCX | 2025-06-20 | 140 | 84.03 | ||||||||||||
| 2025-01-31 | 10:16:03 | LRCX | 2025-02-14 | 14 | 83.383 | ||||||||||||
| 2025-01-31 | 10:16:03 | LRCX | 2025-02-14 | 14 | 83.385 | ||||||||||||
| 2025-01-31 | 09:34:30 | LRCX | 2025-01-31 | 0 | 82.2191 | ||||||||||||
| 2025-01-31 | 09:34:30 | LRCX | 2025-01-31 | 0 | 82.2199 | ||||||||||||
| 2025-01-31 | 09:34:22 | LRCX | 2025-01-31 | 0 | 82.0848 | ||||||||||||
| 2025-01-31 | 09:34:22 | LRCX | 2025-01-31 | 0 | 82.09 | ||||||||||||
| 2025-01-31 | 09:32:57 | LRCX | 2025-01-31 | 0 | 82.0397 | ||||||||||||
| 2025-01-31 | 09:32:21 | LRCX | 2025-01-31 | 0 | 82.2639 | ||||||||||||
| 2025-01-31 | 09:32:21 | LRCX | 2025-01-31 | 0 | 82.265 | ||||||||||||
| 2025-01-31 | 09:30:01 | LRCX | 2025-02-07 | 7 | 80.9702 | ||||||||||||
| 2025-01-30 | 14:34:14 | LRCX | 2025-02-07 | 8 | 81.525 | Post-Earnings | |||||||||||
| 2025-01-30 | 14:20:12 | LRCX | 2025-03-21 | 50 | 81.495 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:54:07 | LRCX | 2025-09-19 | 232 | 81.245 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:36:43 | LRCX | 2025-01-31 | 1 | 81.175 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:23:25 | LRCX | 2025-06-20 | 141 | 80.945 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:17:34 | LRCX | 2025-02-07 | 8 | 80.8554 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:17:34 | LRCX | 2025-02-07 | 8 | 80.8457 | Post-Earnings | |||||||||||
| 2025-01-30 | 13:16:14 | LRCX | 2025-01-31 | 1 | 80.9 | Post-Earnings | |||||||||||
| 2025-01-30 | 12:11:42 | LRCX | 2025-06-20 | 141 | 81.46 | Post-Earnings | |||||||||||
| 2025-01-30 | 11:53:25 | LRCX | 2025-03-21 | 50 | 81.72 | Post-Earnings | |||||||||||
| 2025-01-30 | 11:49:44 | LRCX | 2025-06-20 | 141 | 81.245 | Post-Earnings | |||||||||||
| 2025-01-30 | 11:49:44 | LRCX | 2025-06-20 | 141 | 81.245 | Post-Earnings | |||||||||||
| 2025-01-30 | 11:45:31 | LRCX | 2025-01-31 | 1 | 81.165 | Post-Earnings | |||||||||||
| 2025-01-30 | 11:45:02 | LRCX | 2025-01-31 | 1 | 81.1451 | Post-Earnings | |||||||||||
| 2025-01-30 | 11:44:42 | LRCX | 2025-01-31 | 1 | 81.0773 | Post-Earnings | |||||||||||
| 2025-01-30 | 11:44:40 | LRCX | 2025-01-31 | 1 | 81.07 | Post-Earnings | |||||||||||
| 2025-01-30 | 11:32:59 | LRCX | 2025-01-31 | 1 | 81.175 | Post-Earnings | |||||||||||
| 2025-01-30 | 11:32:59 | LRCX | 2025-01-31 | 1 | 81.175 | Post-Earnings | |||||||||||
| 2025-01-30 | 11:06:15 | LRCX | 2026-01-16 | 351 | 80.375 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:55:35 | LRCX | 2025-01-31 | 1 | 80.45 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:34:30 | LRCX | 2025-01-31 | 1 | 79.896 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:34:30 | LRCX | 2025-01-31 | 1 | 79.8561 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:34:30 | LRCX | 2025-01-31 | 1 | 79.895 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:34:30 | LRCX | 2025-01-31 | 1 | 79.895 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:34:30 | LRCX | 2025-01-31 | 1 | 79.896 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:24:53 | LRCX | 2025-01-31 | 1 | 80.005 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:22:09 | LRCX | 2025-01-31 | 1 | 79.73 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:22:09 | LRCX | 2025-01-31 | 1 | 79.73 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:21:46 | LRCX | 2025-01-31 | 1 | 79.82 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:02:06 | LRCX | 2025-06-20 | 141 | 79.2897 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:02:06 | LRCX | 2025-06-20 | 141 | 79.29 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:01:07 | LRCX | 2025-01-31 | 1 | 78.975 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:01:07 | LRCX | 2025-01-31 | 1 | 78.975 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:54:07 | LRCX | 2025-02-21 | 22 | 78.95 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:39:01 | LRCX | 2025-01-31 | 1 | 78.225 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:38:30 | LRCX | 2025-01-31 | 1 | 77.5906 | Post-Earnings | |||||||||||
| 2025-01-29 | 15:53:18 | LRCX | 2025-01-31 | 2 | 75.085 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:33:00 | LRCX | 2025-01-31 | 2 | 75.445 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:26:54 | LRCX | 2025-05-16 | 107 | 75.4544 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:04:43 | LRCX | 2025-01-31 | 2 | 74.9349 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:04:43 | LRCX | 2025-02-21 | 23 | 74.9343 | Pre-Earnings | |||||||||||
| 2025-01-29 | 14:18:53 | LRCX | 2025-01-31 | 2 | 74.62 | Pre-Earnings | |||||||||||
| 2025-01-29 | 13:38:56 | LRCX | 2025-01-31 | 2 | 75.1199 | Pre-Earnings | |||||||||||
| 2025-01-29 | 13:38:21 | LRCX | 2025-01-31 | 2 | 75.155 | Pre-Earnings | |||||||||||
| 2025-01-29 | 13:29:25 | LRCX | 2025-02-21 | 23 | 75.1654 | Pre-Earnings | |||||||||||
| 2025-01-29 | 13:21:20 | LRCX | 2025-02-21 | 23 | 75.04 | Pre-Earnings | |||||||||||
| 2025-01-29 | 13:14:55 | LRCX | 2025-02-21 | 23 | 75.1255 | Pre-Earnings | |||||||||||
| 2025-01-29 | 13:08:22 | LRCX | 2025-01-31 | 2 | 75.035 | Pre-Earnings | |||||||||||
| 2025-01-29 | 13:05:35 | LRCX | 2025-01-31 | 2 | 74.74 | Pre-Earnings | |||||||||||
| 2025-01-29 | 13:03:21 | LRCX | 2025-01-31 | 2 | 74.7806 | Pre-Earnings | |||||||||||
| 2025-01-29 | 13:03:21 | LRCX | 2025-01-31 | 2 | 74.78 | Pre-Earnings | |||||||||||
| 2025-01-29 | 11:36:24 | LRCX | 2025-01-31 | 2 | 75.0184 | Pre-Earnings | |||||||||||
| 2025-01-29 | 11:05:15 | LRCX | 2025-01-31 | 2 | 75.1704 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:10:08 | LRCX | 2025-02-21 | 23 | 75.6104 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:06:33 | LRCX | 2026-01-16 | 352 | 75.435 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:04:36 | LRCX | 2026-01-16 | 352 | 75.365 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:04:36 | LRCX | 2026-01-16 | 352 | 75.365 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:42:56 | LRCX | 2025-02-07 | 9 | 75.1699 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:42:56 | LRCX | 2025-02-07 | 9 | 75.1699 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:38:35 | LRCX | 2025-01-31 | 2 | 74.99 | Pre-Earnings | |||||||||||
| 2025-01-28 | 15:54:03 | LRCX | 2025-06-20 | 143 | 74.6148 | ||||||||||||
| 2025-01-28 | 15:53:54 | LRCX | 2025-01-31 | 3 | 74.64 | ||||||||||||
| 2025-01-28 | 15:53:54 | LRCX | 2025-01-31 | 3 | 74.64 | ||||||||||||
| 2025-01-28 | 15:53:50 | LRCX | 2025-01-31 | 3 | 74.6444 | ||||||||||||
| 2025-01-28 | 15:48:18 | LRCX | 2025-05-16 | 108 | 74.84 | ||||||||||||
| 2025-01-28 | 15:47:10 | LRCX | 2025-01-31 | 3 | 74.88 | ||||||||||||
| 2025-01-28 | 15:47:10 | LRCX | 2025-01-31 | 3 | 74.88 | ||||||||||||
| 2025-01-28 | 15:41:02 | LRCX | 2025-01-31 | 3 | 74.905 | ||||||||||||
| 2025-01-28 | 15:34:49 | LRCX | 2025-01-31 | 3 | 75.295 | ||||||||||||
| 2025-01-28 | 15:34:42 | LRCX | 2025-01-31 | 3 | 75.29 | ||||||||||||
| 2025-01-28 | 15:25:42 | LRCX | 2025-01-31 | 3 | 75.1343 | ||||||||||||
| 2025-01-28 | 14:06:09 | LRCX | 2026-01-16 | 353 | 74.58 | ||||||||||||
| 2025-01-28 | 12:53:24 | LRCX | 2025-05-16 | 108 | 74.49 | ||||||||||||
| 2025-01-28 | 12:35:14 | LRCX | 2025-05-16 | 108 | 74.8 | ||||||||||||
| 2025-01-28 | 12:01:55 | LRCX | 2025-02-21 | 24 | 74.325 | ||||||||||||
| 2025-01-28 | 11:22:04 | LRCX | 2025-02-21 | 24 | 74.055 | ||||||||||||
| 2025-01-28 | 11:17:13 | LRCX | 2025-06-20 | 143 | 74.0 | ||||||||||||
| 2025-01-28 | 10:52:35 | LRCX | 2025-02-21 | 24 | 74.2 | ||||||||||||
| 2025-01-28 | 10:49:14 | LRCX | 2025-01-31 | 3 | 74.2195 | ||||||||||||
| 2025-01-28 | 10:49:07 | LRCX | 2025-02-21 | 24 | 74.255 | ||||||||||||
| 2025-01-28 | 10:49:07 | LRCX | 2025-02-21 | 24 | 74.255 | ||||||||||||
| 2025-01-28 | 10:48:46 | LRCX | 2025-01-31 | 3 | 74.2953 | ||||||||||||
| 2025-01-28 | 10:48:35 | LRCX | 2025-02-21 | 24 | 74.2381 | ||||||||||||
| 2025-01-28 | 10:48:01 | LRCX | 2025-02-21 | 24 | 74.0851 | ||||||||||||
| 2025-01-28 | 10:48:01 | LRCX | 2025-02-21 | 24 | 74.085 | ||||||||||||
| 2025-01-28 | 10:48:01 | LRCX | 2025-02-21 | 24 | 74.0851 | ||||||||||||
| 2025-01-28 | 10:44:21 | LRCX | 2025-02-21 | 24 | 74.27 | ||||||||||||
| 2025-01-28 | 10:10:11 | LRCX | 2025-05-16 | 108 | 74.6477 | ||||||||||||
| 2025-01-27 | 15:53:57 | LRCX | 2026-01-16 | 354 | 75.1545 | ||||||||||||
| 2025-01-27 | 14:27:41 | LRCX | 2025-01-31 | 4 | 74.25 | ||||||||||||
| 2025-01-27 | 13:40:06 | LRCX | 2026-01-16 | 354 | 73.865 | ||||||||||||
| 2025-01-27 | 11:45:13 | LRCX | 2025-01-31 | 4 | 75.0317 | ||||||||||||
| 2025-01-27 | 10:56:54 | LRCX | 2025-03-21 | 53 | 75.605 | ||||||||||||
| 2025-01-27 | 10:16:26 | LRCX | 2025-01-31 | 4 | 75.6495 | ||||||||||||
| 2025-01-27 | 09:53:12 | LRCX | 2027-01-15 | 718 | 75.7145 | ||||||||||||
| 2025-01-27 | 09:49:47 | LRCX | 2027-01-15 | 718 | 75.29 | ||||||||||||
| 2025-01-27 | 09:47:55 | LRCX | 2027-01-15 | 718 | 75.2251 | ||||||||||||
| 2025-01-24 | 14:24:50 | LRCX | 2025-01-31 | 7 | 79.245 | ||||||||||||
| 2025-01-24 | 13:41:50 | LRCX | 2025-01-24 | 0 | 79.4301 | ||||||||||||
| 2025-01-24 | 11:58:19 | LRCX | 2025-03-21 | 56 | 80.1308 | ||||||||||||
| 2025-01-24 | 10:52:58 | LRCX | 2025-03-21 | 56 | 80.4 | ||||||||||||
| 2025-01-24 | 10:52:58 | LRCX | 2025-03-21 | 56 | 80.4 | ||||||||||||
| 2025-01-24 | 10:50:11 | LRCX | 2025-01-24 | 0 | 80.53 | ||||||||||||
| 2025-01-24 | 10:10:03 | LRCX | 2025-05-16 | 112 | 80.9251 | ||||||||||||
| 2025-01-24 | 10:07:14 | LRCX | 2025-01-24 | 0 | 80.72 | ||||||||||||
| 2025-01-23 | 12:09:27 | LRCX | 2025-03-21 | 57 | 81.1892 | ||||||||||||
| 2025-01-23 | 11:16:57 | LRCX | 2025-05-16 | 113 | 80.3652 | ||||||||||||
| 2025-01-23 | 11:07:41 | LRCX | 2025-02-21 | 29 | 80.5751 | ||||||||||||
| 2025-01-23 | 10:22:53 | LRCX | 2025-05-16 | 113 | 80.435 | ||||||||||||
| 2025-01-22 | 15:32:53 | LRCX | 2025-01-31 | 9 | 83.64 | ||||||||||||
| 2025-01-22 | 15:30:22 | LRCX | 2025-08-15 | 205 | 83.67 | ||||||||||||
| 2025-01-22 | 15:15:54 | LRCX | 2025-01-31 | 9 | 83.775 | ||||||||||||
| 2025-01-22 | 11:12:35 | LRCX | 2025-03-21 | 58 | 84.45 | ||||||||||||
| 2025-01-22 | 10:21:23 | LRCX | 2025-08-15 | 205 | 83.645 | ||||||||||||
| 2025-01-22 | 10:21:21 | LRCX | 2025-08-15 | 205 | 83.6712 | ||||||||||||
| 2025-01-22 | 09:57:38 | LRCX | 2025-01-31 | 9 | 84.1452 | ||||||||||||
| 2025-01-22 | 09:57:38 | LRCX | 2025-01-31 | 9 | 84.145 | ||||||||||||
| 2025-01-22 | 09:57:00 | LRCX | 2025-02-21 | 30 | 84.1676 | ||||||||||||
| 2025-01-21 | 15:41:51 | LRCX | 2026-01-16 | 360 | 82.1259 | ||||||||||||
| 2025-01-21 | 15:37:11 | LRCX | 2025-01-31 | 10 | 82.275 | ||||||||||||
| 2025-01-21 | 12:26:16 | LRCX | 2025-02-14 | 24 | 81.595 | ||||||||||||
| 2025-01-21 | 11:14:19 | LRCX | 2025-02-14 | 24 | 80.65 | ||||||||||||
| 2025-01-21 | 11:14:19 | LRCX | 2025-02-14 | 24 | 80.65 | ||||||||||||
| 2025-01-21 | 10:20:45 | LRCX | 2025-03-21 | 59 | 80.98 | ||||||||||||
| 2025-01-21 | 10:06:46 | LRCX | 2025-08-15 | 206 | 80.1872 | ||||||||||||
| 2025-01-17 | 15:15:28 | LRCX | 2025-01-24 | 7 | 80.445 | ||||||||||||
| 2025-01-17 | 15:07:18 | LRCX | 2025-03-21 | 63 | 80.175 | ||||||||||||
| 2025-01-17 | 15:01:20 | LRCX | 2025-01-31 | 14 | 80.235 | ||||||||||||
| 2025-01-17 | 14:57:29 | LRCX | 2025-02-21 | 35 | 80.245 | ||||||||||||
| 2025-01-17 | 14:57:15 | LRCX | 2025-02-21 | 35 | 80.245 | ||||||||||||
| 2025-01-17 | 14:57:15 | LRCX | 2025-02-21 | 35 | 80.245 | ||||||||||||
| 2025-01-17 | 14:57:15 | LRCX | 2025-02-21 | 35 | 80.245 | ||||||||||||
| 2025-01-17 | 14:47:48 | LRCX | 2025-01-31 | 14 | 80.3956 | ||||||||||||
| 2025-01-17 | 11:43:44 | LRCX | 2025-01-17 | 0 | 80.6 | ||||||||||||
| 2025-01-17 | 11:31:06 | LRCX | 2025-02-21 | 35 | 80.3944 | ||||||||||||
| 2025-01-17 | 11:20:47 | LRCX | 2025-06-20 | 154 | 80.335 | ||||||||||||
| 2025-01-17 | 10:26:09 | LRCX | 2025-03-21 | 63 | 79.685 | ||||||||||||
| 2025-01-17 | 09:40:14 | LRCX | 2025-03-21 | 63 | 79.9109 | ||||||||||||
| 2025-01-17 | 09:39:52 | LRCX | 2025-03-21 | 63 | 79.8701 | ||||||||||||
| 2025-01-17 | 09:35:54 | LRCX | 2025-03-21 | 63 | 80.2766 | ||||||||||||
| 2025-01-17 | 09:35:39 | LRCX | 2025-03-21 | 63 | 80.4449 | ||||||||||||
| 2025-01-17 | 09:35:14 | LRCX | 2025-03-21 | 63 | 80.3 | ||||||||||||
| 2025-01-17 | 09:35:01 | LRCX | 2025-03-21 | 63 | 80.3801 | ||||||||||||
| 2025-01-17 | 09:35:01 | LRCX | 2025-03-21 | 63 | 80.38 | ||||||||||||
| 2025-01-17 | 09:35:01 | LRCX | 2025-03-21 | 63 | 80.38 | ||||||||||||
| 2025-01-17 | 09:35:01 | LRCX | 2025-03-21 | 63 | 80.38 | ||||||||||||
| 2025-01-17 | 09:34:21 | LRCX | 2025-03-21 | 63 | 80.77 | ||||||||||||
| 2025-01-16 | 15:55:17 | LRCX | 2025-01-17 | 1 | 79.4657 | ||||||||||||
| 2025-01-16 | 15:31:59 | LRCX | 2025-01-17 | 1 | 79.68 | ||||||||||||
| 2025-01-16 | 15:31:59 | LRCX | 2025-01-17 | 1 | 79.68 | ||||||||||||
| 2025-01-16 | 15:31:59 | LRCX | 2025-01-17 | 1 | 79.68 | ||||||||||||
| 2025-01-16 | 15:31:59 | LRCX | 2025-01-17 | 1 | 79.68 | ||||||||||||
| 2025-01-16 | 15:31:59 | LRCX | 2025-01-17 | 1 | 79.68 | ||||||||||||
| 2025-01-16 | 14:13:42 | LRCX | 2025-01-24 | 8 | 80.9008 | ||||||||||||
| 2025-01-16 | 14:12:16 | LRCX | 2025-01-24 | 8 | 80.8692 | ||||||||||||
| 2025-01-16 | 14:11:49 | LRCX | 2025-01-24 | 8 | 80.8301 | ||||||||||||
| 2025-01-16 | 14:02:44 | LRCX | 2025-01-17 | 1 | 80.74 | ||||||||||||
| 2025-01-16 | 12:59:40 | LRCX | 2025-01-17 | 1 | 81.965 | ||||||||||||
| 2025-01-16 | 11:15:28 | LRCX | 2025-01-17 | 1 | 82.5 | ||||||||||||
| 2025-01-16 | 11:06:30 | LRCX | 2025-01-17 | 1 | 82.4008 | ||||||||||||
| 2025-01-16 | 11:06:23 | LRCX | 2025-01-31 | 15 | 82.425 | ||||||||||||
| 2025-01-16 | 10:52:41 | LRCX | 2025-01-17 | 1 | 81.515 | ||||||||||||
| 2025-01-16 | 10:48:57 | LRCX | 2025-01-17 | 1 | 80.9597 | ||||||||||||
| 2025-01-16 | 10:20:54 | LRCX | 2025-01-17 | 1 | 80.275 | ||||||||||||
| 2025-01-16 | 10:16:49 | LRCX | 2026-01-16 | 365 | 79.82 | ||||||||||||
| 2025-01-16 | 10:09:41 | LRCX | 2025-01-17 | 1 | 79.3591 | ||||||||||||
| 2025-01-16 | 10:07:49 | LRCX | 2025-01-17 | 1 | 79.1444 | ||||||||||||
| 2025-01-16 | 09:51:33 | LRCX | 2025-01-17 | 1 | 79.105 | ||||||||||||
| 2025-01-16 | 09:51:33 | LRCX | 2025-01-17 | 1 | 79.105 | ||||||||||||
| 2025-01-15 | 15:52:36 | LRCX | 2025-06-20 | 156 | 76.3547 | ||||||||||||
| 2025-01-15 | 15:38:53 | LRCX | 2025-01-17 | 2 | 76.495 | ||||||||||||
| 2025-01-15 | 13:15:26 | LRCX | 2025-01-17 | 2 | 76.2848 | ||||||||||||
| 2025-01-15 | 13:15:26 | LRCX | 2025-01-17 | 2 | 76.2848 | ||||||||||||
| 2025-01-15 | 11:57:44 | LRCX | 2025-01-17 | 2 | 75.6349 | ||||||||||||
| 2025-01-15 | 09:46:21 | LRCX | 2025-02-21 | 37 | 76.79 | ||||||||||||
| 2025-01-14 | 13:24:16 | LRCX | 2025-01-17 | 3 | 74.59 | ||||||||||||
| 2025-01-13 | 10:38:24 | LRCX | 2025-05-16 | 123 | 73.665 | ||||||||||||
| 2025-01-13 | 09:48:49 | LRCX | 2025-06-20 | 158 | 73.42 | ||||||||||||
| 2025-01-10 | 14:03:55 | LRCX | 2025-01-17 | 7 | 75.2601 | ||||||||||||
| 2025-01-10 | 11:11:30 | LRCX | 2025-02-21 | 42 | 74.9055 | ||||||||||||
| 2025-01-10 | 10:36:38 | LRCX | 2025-02-21 | 42 | 75.655 | ||||||||||||
| 2025-01-08 | 15:53:14 | LRCX | 2025-01-17 | 9 | 76.82 | ||||||||||||
| 2025-01-08 | 13:29:32 | LRCX | 2025-03-21 | 72 | 77.2644 | ||||||||||||
| 2025-01-08 | 12:56:20 | LRCX | 2025-01-31 | 23 | 76.655 | ||||||||||||
| 2025-01-08 | 12:56:18 | LRCX | 2025-01-31 | 23 | 76.6493 | ||||||||||||
| 2025-01-08 | 11:42:08 | LRCX | 2025-01-17 | 9 | 77.45 | ||||||||||||
| 2025-01-08 | 09:31:18 | LRCX | 2025-01-10 | 2 | 77.4645 | ||||||||||||
| 2025-01-07 | 15:46:18 | LRCX | 2025-01-10 | 3 | 77.295 | ||||||||||||
| 2025-01-07 | 13:43:56 | LRCX | 2026-01-16 | 374 | 78.305 | ||||||||||||
| 2025-01-07 | 13:43:56 | LRCX | 2026-01-16 | 374 | 78.305 | ||||||||||||
| 2025-01-07 | 13:43:56 | LRCX | 2026-01-16 | 374 | 78.305 | ||||||||||||
| 2025-01-07 | 11:34:55 | LRCX | 2025-01-17 | 10 | 78.9748 | ||||||||||||
| 2025-01-07 | 10:33:57 | LRCX | 2025-01-17 | 10 | 78.605 | ||||||||||||
| 2025-01-07 | 09:57:59 | LRCX | 2025-01-17 | 10 | 79.3211 | ||||||||||||
| 2025-01-07 | 09:48:43 | LRCX | 2025-01-10 | 3 | 79.7099 | ||||||||||||
| 2025-01-07 | 09:48:43 | LRCX | 2025-01-10 | 3 | 79.71 | ||||||||||||
| 2025-01-07 | 09:48:43 | LRCX | 2025-01-10 | 3 | 79.7099 | ||||||||||||
| 2025-01-07 | 09:45:54 | LRCX | 2025-01-10 | 3 | 79.355 | ||||||||||||
| 2025-01-06 | 15:59:09 | LRCX | 2025-01-10 | 4 | 77.955 | ||||||||||||
| 2025-01-06 | 15:59:09 | LRCX | 2025-01-10 | 4 | 77.955 | ||||||||||||
| 2025-01-06 | 15:59:09 | LRCX | 2025-01-10 | 4 | 77.955 | ||||||||||||
| 2025-01-06 | 15:07:23 | LRCX | 2025-01-10 | 4 | 77.8701 | ||||||||||||
| 2025-01-06 | 15:05:10 | LRCX | 2025-01-10 | 4 | 77.93 | ||||||||||||
| 2025-01-06 | 14:34:57 | LRCX | 2025-01-10 | 4 | 78.105 | ||||||||||||
| 2025-01-06 | 12:57:21 | LRCX | 2025-02-21 | 46 | 78.99 | ||||||||||||
| 2025-01-06 | 12:32:14 | LRCX | 2025-01-10 | 4 | 79.09 | ||||||||||||
| 2025-01-06 | 12:28:20 | LRCX | 2025-01-10 | 4 | 79.2489 | ||||||||||||
| 2025-01-06 | 12:27:44 | LRCX | 2025-01-10 | 4 | 79.19 | ||||||||||||
| 2025-01-06 | 12:26:58 | LRCX | 2025-01-10 | 4 | 79.1447 | ||||||||||||
| 2025-01-06 | 10:57:56 | LRCX | 2025-01-10 | 4 | 78.9549 | ||||||||||||
| 2025-01-06 | 10:54:09 | LRCX | 2025-01-10 | 4 | 78.995 | ||||||||||||
| 2025-01-06 | 10:53:25 | LRCX | 2025-01-10 | 4 | 79.0756 | ||||||||||||
| 2025-01-06 | 10:44:52 | LRCX | 2025-01-10 | 4 | 79.0796 | ||||||||||||
| 2025-01-06 | 10:43:00 | LRCX | 2025-01-10 | 4 | 79.15 | ||||||||||||
| 2025-01-06 | 10:41:47 | LRCX | 2025-01-10 | 4 | 79.26 | ||||||||||||
| 2025-01-06 | 10:41:35 | LRCX | 2025-01-10 | 4 | 79.38 | ||||||||||||
| 2025-01-06 | 10:40:19 | LRCX | 2025-01-17 | 11 | 79.335 | ||||||||||||
| 2025-01-06 | 10:18:16 | LRCX | 2025-01-17 | 11 | 79.725 | ||||||||||||
| 2025-01-06 | 10:17:26 | LRCX | 2025-01-17 | 11 | 79.545 | ||||||||||||
| 2025-01-06 | 10:11:33 | LRCX | 2025-01-17 | 11 | 79.7092 | ||||||||||||
| 2025-01-06 | 10:11:33 | LRCX | 2025-01-17 | 11 | 79.7092 | ||||||||||||
| 2025-01-06 | 10:04:52 | LRCX | 2025-01-17 | 11 | 79.725 | ||||||||||||
| 2025-01-06 | 09:53:46 | LRCX | 2025-01-17 | 11 | 79.44 | ||||||||||||
| 2025-01-06 | 09:53:46 | LRCX | 2025-01-17 | 11 | 79.44 | ||||||||||||
| 2025-01-06 | 09:43:24 | LRCX | 2025-01-31 | 25 | 79.2838 | ||||||||||||
| 2025-01-06 | 09:43:24 | LRCX | 2025-01-31 | 25 | 79.2899 | ||||||||||||
| 2025-01-06 | 09:32:31 | LRCX | 2025-01-10 | 4 | 78.1197 | ||||||||||||
| 2025-01-03 | 14:52:01 | LRCX | 2025-01-17 | 14 | 75.15 | ||||||||||||
| 2025-01-03 | 13:35:41 | LRCX | 2025-01-03 | 0 | 74.84 | ||||||||||||
| 2025-01-03 | 13:32:18 | LRCX | 2025-01-03 | 0 | 74.77 | ||||||||||||
| 2025-01-03 | 13:05:44 | LRCX | 2025-01-03 | 0 | 74.31 | ||||||||||||
| 2025-01-03 | 11:40:22 | LRCX | 2025-01-10 | 7 | 74.06 | ||||||||||||
| 2025-01-03 | 11:19:56 | LRCX | 2025-01-17 | 14 | 73.98 | ||||||||||||
| 2025-01-03 | 11:19:24 | LRCX | 2025-01-17 | 14 | 73.96 | ||||||||||||
| 2025-01-03 | 10:25:43 | LRCX | 2025-01-10 | 7 | 73.765 | ||||||||||||
| 2025-01-03 | 09:40:10 | LRCX | 2025-01-03 | 0 | 73.74 | ||||||||||||
| 2025-01-03 | 09:37:55 | LRCX | 2025-01-03 | 0 | 73.45 | ||||||||||||
| 2025-01-03 | 09:36:38 | LRCX | 2025-01-03 | 0 | 73.4044 | ||||||||||||
| 2025-01-02 | 15:33:29 | LRCX | 2025-01-17 | 15 | 72.525 | ||||||||||||
| 2025-01-02 | 15:33:29 | LRCX | 2025-01-17 | 15 | 72.525 | ||||||||||||
| 2025-01-02 | 15:33:29 | LRCX | 2025-01-17 | 15 | 72.525 | ||||||||||||
| 2025-01-02 | 15:19:57 | LRCX | 2025-01-17 | 15 | 72.36 | ||||||||||||
| 2025-01-02 | 15:19:57 | LRCX | 2025-01-17 | 15 | 72.36 | ||||||||||||
| 2025-01-02 | 14:00:18 | LRCX | 2025-01-17 | 15 | 71.98 | ||||||||||||
| 2025-01-02 | 12:29:39 | LRCX | 2025-01-17 | 15 | 72.59 | ||||||||||||
| 2025-01-02 | 10:23:04 | LRCX | 2025-01-31 | 29 | 72.8561 | ||||||||||||
| 2025-01-02 | 10:16:48 | LRCX | 2025-08-15 | 225 | 73.475 | ||||||||||||
| 2024-12-31 | 14:47:59 | LRCX | 2025-01-17 | 17 | 71.725 | ||||||||||||
| 2024-12-31 | 12:27:12 | LRCX | 2025-01-24 | 24 | 71.6853 | ||||||||||||
| 2024-12-31 | 11:25:15 | LRCX | 2025-05-16 | 136 | 71.94 | ||||||||||||
| 2024-12-31 | 10:22:37 | LRCX | 2025-01-03 | 3 | 72.4661 | ||||||||||||
| 2024-12-31 | 09:56:13 | LRCX | 2025-01-17 | 17 | 72.255 | ||||||||||||
| 2024-12-31 | 09:49:46 | LRCX | 2025-02-21 | 52 | 72.7754 | ||||||||||||
| 2024-12-30 | 14:19:28 | LRCX | 2025-01-17 | 18 | 72.255 | ||||||||||||
| 2024-12-30 | 14:19:28 | LRCX | 2025-01-17 | 18 | 72.255 | ||||||||||||
| 2024-12-30 | 11:18:35 | LRCX | 2025-01-10 | 11 | 71.84 | ||||||||||||
| 2024-12-30 | 10:33:03 | LRCX | 2025-01-17 | 18 | 71.4769 | ||||||||||||
| 2024-12-30 | 10:12:02 | LRCX | 2025-01-17 | 18 | 71.54 | ||||||||||||
| 2024-12-30 | 10:09:20 | LRCX | 2025-05-16 | 137 | 71.6 | ||||||||||||
| 2024-12-30 | 09:56:52 | LRCX | 2025-01-24 | 25 | 71.6346 | ||||||||||||
| 2024-12-30 | 09:50:40 | LRCX | 2025-01-24 | 25 | 71.625 | ||||||||||||
| 2024-12-27 | 15:54:34 | LRCX | 2025-01-17 | 21 | 73.5305 | ||||||||||||
| 2024-12-27 | 15:54:32 | LRCX | 2025-01-17 | 21 | 73.52 | ||||||||||||
| 2024-12-27 | 15:30:23 | LRCX | 2025-02-21 | 56 | 73.3894 | ||||||||||||
| 2024-12-27 | 15:28:54 | LRCX | 2025-08-15 | 231 | 73.335 | ||||||||||||
| 2024-12-27 | 15:27:22 | LRCX | 2024-12-27 | 0 | 73.33 | ||||||||||||
| 2024-12-27 | 15:26:50 | LRCX | 2025-01-03 | 7 | 73.3295 | ||||||||||||
| 2024-12-27 | 15:26:50 | LRCX | 2025-01-03 | 7 | 73.3295 | ||||||||||||
| 2024-12-27 | 15:25:44 | LRCX | 2025-01-03 | 7 | 73.3099 | ||||||||||||
| 2024-12-27 | 15:23:42 | LRCX | 2025-01-17 | 21 | 73.2758 | ||||||||||||
| 2024-12-27 | 15:23:01 | LRCX | 2025-01-17 | 21 | 73.29 | ||||||||||||
| 2024-12-27 | 15:22:42 | LRCX | 2025-01-17 | 21 | 73.2501 | ||||||||||||
| 2024-12-27 | 15:09:26 | LRCX | 2025-02-21 | 56 | 73.47 | ||||||||||||
| 2024-12-27 | 12:02:50 | LRCX | 2025-02-21 | 56 | 72.955 | ||||||||||||
| 2024-12-27 | 11:59:54 | LRCX | 2025-02-21 | 56 | 72.86 | ||||||||||||
| 2024-12-27 | 11:26:53 | LRCX | 2025-01-17 | 21 | 73.02 | ||||||||||||
| 2024-12-27 | 11:26:39 | LRCX | 2025-01-31 | 35 | 73.0049 | ||||||||||||
| 2024-12-27 | 11:26:39 | LRCX | 2025-01-31 | 35 | 73.005 | ||||||||||||
| 2024-12-27 | 10:12:06 | LRCX | 2025-05-16 | 140 | 72.8851 | ||||||||||||
| 2024-12-26 | 15:50:38 | LRCX | 2025-01-03 | 8 | 74.33 | ||||||||||||
| 2024-12-26 | 11:57:07 | LRCX | 2025-01-17 | 22 | 74.4328 | ||||||||||||
| 2024-12-26 | 11:54:33 | LRCX | 2025-01-03 | 8 | 74.34 | ||||||||||||
| 2024-12-26 | 09:52:44 | LRCX | 2024-12-27 | 1 | 73.6481 | ||||||||||||
| 2024-12-23 | 14:15:14 | LRCX | 2025-02-21 | 60 | 73.8001 | ||||||||||||
| 2024-12-23 | 12:01:04 | LRCX | 2025-01-17 | 25 | 73.375 | ||||||||||||
| 2024-12-23 | 10:54:09 | LRCX | 2025-06-20 | 179 | 72.5 | ||||||||||||
| 2024-12-23 | 10:54:09 | LRCX | 2025-05-16 | 144 | 72.5 | ||||||||||||
| 2024-12-23 | 10:54:09 | LRCX | 2025-05-16 | 144 | 72.5 | ||||||||||||
| 2024-12-23 | 10:54:09 | LRCX | 2025-06-20 | 179 | 72.5 | ||||||||||||
| 2024-12-23 | 10:54:09 | LRCX | 2025-06-20 | 179 | 72.5 | ||||||||||||
| 2024-12-23 | 10:54:09 | LRCX | 2025-06-20 | 179 | 72.5 | ||||||||||||
| 2024-12-23 | 10:54:09 | LRCX | 2025-06-20 | 179 | 72.5 | ||||||||||||
| 2024-12-23 | 10:03:40 | LRCX | 2025-09-19 | 270 | 73.535 | ||||||||||||
| 2024-12-23 | 09:52:47 | LRCX | 2026-01-16 | 389 | 72.79 | ||||||||||||
| 2024-12-23 | 09:46:53 | LRCX | 2024-12-27 | 4 | 73.155 | ||||||||||||
| 2024-12-20 | 15:34:02 | LRCX | 2025-01-17 | 28 | 71.84 | ||||||||||||
| 2024-12-20 | 15:33:58 | LRCX | 2025-01-17 | 28 | 71.825 | ||||||||||||
| 2024-12-20 | 15:31:11 | LRCX | 2025-01-17 | 28 | 72.02 | ||||||||||||
| 2024-12-20 | 15:28:36 | LRCX | 2025-01-17 | 28 | 72.16 | ||||||||||||
| 2024-12-20 | 15:28:36 | LRCX | 2025-01-17 | 28 | 72.16 | ||||||||||||
| 2024-12-20 | 15:08:53 | LRCX | 2024-12-20 | 0 | 72.255 | ||||||||||||
| 2024-12-20 | 13:17:03 | LRCX | 2024-12-20 | 0 | 72.7803 | ||||||||||||
| 2024-12-20 | 13:17:03 | LRCX | 2024-12-20 | 0 | 72.7803 | ||||||||||||
| 2024-12-20 | 12:28:42 | LRCX | 2024-12-27 | 7 | 73.225 | ||||||||||||
| 2024-12-20 | 11:22:48 | LRCX | 2024-12-20 | 0 | 72.345 | ||||||||||||
| 2024-12-20 | 11:22:48 | LRCX | 2024-12-20 | 0 | 72.345 | ||||||||||||
| 2024-12-20 | 11:22:48 | LRCX | 2024-12-20 | 0 | 72.345 | ||||||||||||
| 2024-12-20 | 10:10:55 | LRCX | 2025-03-21 | 91 | 70.46 | ||||||||||||
| 2024-12-20 | 10:04:44 | LRCX | 2025-03-21 | 91 | 70.845 | ||||||||||||
| 2024-12-20 | 09:44:46 | LRCX | 2024-12-27 | 7 | 70.9501 | ||||||||||||
| 2024-12-20 | 09:44:47 | LRCX | 2024-12-27 | 7 | 70.91 | ||||||||||||
| 2024-12-20 | 09:30:01 | LRCX | 2025-01-17 | 28 | 70.6818 | ||||||||||||
| 2024-12-19 | 15:48:35 | LRCX | 2025-01-03 | 15 | 71.015 | ||||||||||||
| 2024-12-19 | 15:48:35 | LRCX | 2024-12-27 | 8 | 71.0152 | ||||||||||||
| 2024-12-19 | 15:48:35 | LRCX | 2024-12-27 | 8 | 71.03 | ||||||||||||
| 2024-12-19 | 15:48:35 | LRCX | 2025-01-03 | 15 | 71.01 | ||||||||||||
| 2024-12-19 | 15:48:35 | LRCX | 2025-01-03 | 15 | 71.015 | ||||||||||||
| 2024-12-19 | 15:48:35 | LRCX | 2025-01-03 | 15 | 71.015 | ||||||||||||
| 2024-12-19 | 15:45:48 | LRCX | 2025-03-21 | 92 | 71.0744 | ||||||||||||
| 2024-12-19 | 15:42:33 | LRCX | 2025-03-21 | 92 | 71.21 | ||||||||||||
| 2024-12-19 | 15:23:52 | LRCX | 2025-03-21 | 92 | 71.29 | ||||||||||||
| 2024-12-19 | 15:23:52 | LRCX | 2025-03-21 | 92 | 71.3008 | ||||||||||||
| 2024-12-19 | 15:02:25 | LRCX | 2024-12-20 | 1 | 71.1343 | ||||||||||||
| 2024-12-19 | 14:59:56 | LRCX | 2025-01-17 | 29 | 71.0945 | ||||||||||||
| 2024-12-19 | 14:49:53 | LRCX | 2025-01-17 | 29 | 71.2001 | ||||||||||||
| 2024-12-19 | 14:17:18 | LRCX | 2026-01-16 | 393 | 71.28 | ||||||||||||
| 2024-12-19 | 11:56:05 | LRCX | 2025-02-21 | 64 | 71.63 | ||||||||||||
| 2024-12-19 | 11:50:18 | LRCX | 2025-02-21 | 64 | 71.68 | ||||||||||||
| 2024-12-19 | 11:50:18 | LRCX | 2025-02-21 | 64 | 71.68 | ||||||||||||
| 2024-12-19 | 11:09:57 | LRCX | 2025-06-20 | 183 | 70.52 | ||||||||||||
| 2024-12-19 | 11:07:45 | LRCX | 2024-12-27 | 8 | 70.5554 | ||||||||||||
| 2024-12-19 | 11:07:45 | LRCX | 2024-12-27 | 8 | 70.555 | ||||||||||||
| 2024-12-19 | 10:44:47 | LRCX | 2024-12-20 | 1 | 70.745 | ||||||||||||
| 2024-12-19 | 10:44:14 | LRCX | 2024-12-20 | 1 | 70.73 | ||||||||||||
| 2024-12-19 | 10:39:13 | LRCX | 2026-01-16 | 393 | 70.6187 | ||||||||||||
| 2024-12-19 | 10:28:57 | LRCX | 2025-01-17 | 29 | 70.6299 | ||||||||||||
| 2024-12-19 | 10:28:57 | LRCX | 2025-01-17 | 29 | 70.63 | ||||||||||||
| 2024-12-19 | 09:58:57 | LRCX | 2024-12-27 | 8 | 70.9737 | ||||||||||||
| 2024-12-19 | 09:58:57 | LRCX | 2024-12-27 | 8 | 70.9737 | ||||||||||||
| 2024-12-19 | 09:47:51 | LRCX | 2025-03-21 | 92 | 71.5954 | ||||||||||||
| 2024-12-19 | 09:42:37 | LRCX | 2025-06-20 | 183 | 71.8102 | ||||||||||||
| 2024-12-19 | 09:42:37 | LRCX | 2025-06-20 | 183 | 71.8102 | ||||||||||||
| 2024-12-19 | 09:42:07 | LRCX | 2025-06-20 | 183 | 71.805 | ||||||||||||
| 2024-12-19 | 09:41:49 | LRCX | 2025-06-20 | 183 | 71.805 | ||||||||||||
| 2024-12-19 | 09:41:17 | LRCX | 2025-01-24 | 36 | 71.5091 | ||||||||||||
| 2024-12-19 | 09:41:05 | LRCX | 2025-06-20 | 183 | 71.285 | ||||||||||||
| 2024-12-19 | 09:41:05 | LRCX | 2025-06-20 | 183 | 71.4866 | ||||||||||||
| 2024-12-19 | 09:41:05 | LRCX | 2025-06-20 | 183 | 71.44 | ||||||||||||
| 2024-12-19 | 09:40:41 | LRCX | 2024-12-27 | 8 | 71.435 | ||||||||||||
| 2024-12-18 | 15:58:46 | LRCX | 2024-12-20 | 2 | 75.545 | ||||||||||||
| 2024-12-18 | 15:53:38 | LRCX | 2024-12-20 | 2 | 75.7194 | ||||||||||||
| 2024-12-18 | 15:46:46 | LRCX | 2025-01-17 | 30 | 75.1649 | ||||||||||||
| 2024-12-18 | 15:46:46 | LRCX | 2025-01-17 | 30 | 75.155 | ||||||||||||
| 2024-12-18 | 15:45:46 | LRCX | 2024-12-20 | 2 | 74.85 | ||||||||||||
| 2024-12-18 | 14:34:04 | LRCX | 2024-12-20 | 2 | 78.445 | ||||||||||||
| 2024-12-18 | 14:16:37 | LRCX | 2025-02-21 | 65 | 78.1944 | ||||||||||||
| 2024-12-18 | 14:16:22 | LRCX | 2025-01-17 | 30 | 78.205 | ||||||||||||
| 2024-12-18 | 10:27:08 | LRCX | 2025-02-21 | 65 | 78.04 | ||||||||||||
| 2024-12-18 | 10:27:08 | LRCX | 2025-02-21 | 65 | 78.04 | ||||||||||||
| 2024-12-18 | 10:17:09 | LRCX | 2025-01-17 | 30 | 78.155 | ||||||||||||
| 2024-12-17 | 14:17:29 | LRCX | 2025-01-17 | 31 | 78.035 | ||||||||||||
| 2024-12-17 | 14:16:02 | LRCX | 2024-12-20 | 3 | 78.03 | ||||||||||||
| 2024-12-17 | 11:35:10 | LRCX | 2024-12-20 | 3 | 78.295 | ||||||||||||
| 2024-12-17 | 11:28:50 | LRCX | 2024-12-27 | 10 | 78.13 | ||||||||||||
| 2024-12-17 | 10:38:55 | LRCX | 2025-01-17 | 31 | 78.2652 | ||||||||||||
| 2024-12-17 | 10:10:58 | LRCX | 2025-01-17 | 31 | 78.285 | ||||||||||||
| 2024-12-16 | 15:51:13 | LRCX | 2025-01-10 | 25 | 77.835 | ||||||||||||
| 2024-12-16 | 15:28:08 | LRCX | 2025-01-17 | 32 | 78.0095 | ||||||||||||
| 2024-12-16 | 14:32:42 | LRCX | 2024-12-20 | 4 | 77.615 | ||||||||||||
| 2024-12-16 | 14:16:48 | LRCX | 2025-01-17 | 32 | 77.755 | ||||||||||||
| 2024-12-16 | 14:16:48 | LRCX | 2025-01-17 | 32 | 77.755 | ||||||||||||
| 2024-12-16 | 14:15:25 | LRCX | 2024-12-27 | 11 | 77.745 | ||||||||||||
| 2024-12-16 | 14:14:39 | LRCX | 2025-01-24 | 39 | 77.745 | ||||||||||||
| 2024-12-16 | 14:13:53 | LRCX | 2025-01-24 | 39 | 77.74 | ||||||||||||
| 2024-12-16 | 14:09:53 | LRCX | 2025-01-17 | 32 | 77.63 | ||||||||||||
| 2024-12-16 | 13:38:12 | LRCX | 2025-01-17 | 32 | 77.555 | ||||||||||||
| 2024-12-16 | 13:31:49 | LRCX | 2025-01-17 | 32 | 77.64 | ||||||||||||
| 2024-12-16 | 13:20:42 | LRCX | 2025-01-17 | 32 | 77.7951 | ||||||||||||
| 2024-12-16 | 12:23:35 | LRCX | 2025-01-17 | 32 | 77.54 | ||||||||||||
| 2024-12-16 | 10:56:56 | LRCX | 2025-01-17 | 32 | 76.755 | ||||||||||||
| 2024-12-16 | 10:25:00 | LRCX | 2025-02-21 | 67 | 77.24 | ||||||||||||
| 2024-12-16 | 10:19:39 | LRCX | 2025-01-17 | 32 | 76.8861 | ||||||||||||
| 2024-12-16 | 10:11:01 | LRCX | 2024-12-20 | 4 | 77.6149 | ||||||||||||
| 2024-12-16 | 10:07:50 | LRCX | 2025-01-17 | 32 | 77.465 | ||||||||||||
| 2024-12-16 | 09:59:09 | LRCX | 2024-12-20 | 4 | 77.071 | ||||||||||||
| 2024-12-13 | 14:23:23 | LRCX | 2024-12-27 | 14 | 76.19 | ||||||||||||
| 2024-12-13 | 14:13:13 | LRCX | 2024-12-27 | 14 | 76.0747 | ||||||||||||
| 2024-12-13 | 14:07:45 | LRCX | 2024-12-27 | 14 | 75.975 | ||||||||||||
| 2024-12-13 | 14:02:54 | LRCX | 2024-12-27 | 14 | 76.015 | ||||||||||||
| 2024-12-13 | 13:14:19 | LRCX | 2025-01-17 | 35 | 75.905 | ||||||||||||
| 2024-12-13 | 12:42:43 | LRCX | 2024-12-27 | 14 | 75.985 | ||||||||||||
| 2024-12-13 | 12:40:56 | LRCX | 2024-12-20 | 7 | 75.975 | ||||||||||||
| 2024-12-13 | 12:40:56 | LRCX | 2024-12-20 | 7 | 75.975 | ||||||||||||
| 2024-12-13 | 10:36:02 | LRCX | 2024-12-20 | 7 | 75.9183 | ||||||||||||
| 2024-12-13 | 10:20:47 | LRCX | 2025-05-16 | 154 | 75.9066 | ||||||||||||
| 2024-12-13 | 10:15:19 | LRCX | 2025-05-16 | 154 | 76.17 | ||||||||||||
| 2024-12-13 | 10:11:53 | LRCX | 2025-06-20 | 189 | 76.4 | ||||||||||||
| 2024-12-13 | 10:05:26 | LRCX | 2025-05-16 | 154 | 76.5072 | ||||||||||||
| 2024-12-13 | 09:57:41 | LRCX | 2025-06-20 | 189 | 76.79 | ||||||||||||
| 2024-12-12 | 14:46:52 | LRCX | 2024-12-20 | 8 | 75.875 | ||||||||||||
| 2024-12-12 | 14:45:02 | LRCX | 2024-12-13 | 1 | 75.925 | ||||||||||||
| 2024-12-12 | 14:44:23 | LRCX | 2024-12-13 | 1 | 75.9412 | ||||||||||||
| 2024-12-12 | 12:38:48 | LRCX | 2024-12-13 | 1 | 75.4 | ||||||||||||
| 2024-12-12 | 12:38:07 | LRCX | 2025-01-03 | 22 | 75.3548 | ||||||||||||
| 2024-12-12 | 12:32:01 | LRCX | 2024-12-13 | 1 | 75.26 | ||||||||||||
| 2024-12-12 | 11:57:02 | LRCX | 2024-12-20 | 8 | 75.96 | ||||||||||||
| 2024-12-12 | 11:31:44 | LRCX | 2026-01-16 | 400 | 76.49 | ||||||||||||
| 2024-12-12 | 11:13:10 | LRCX | 2025-06-20 | 190 | 76.59 | ||||||||||||
| 2024-12-12 | 11:12:41 | LRCX | 2025-06-20 | 190 | 76.5103 | ||||||||||||
| 2024-12-11 | 15:50:00 | LRCX | 2024-12-27 | 16 | 78.2303 | ||||||||||||
| 2024-12-11 | 15:50:00 | LRCX | 2024-12-27 | 16 | 78.2303 | ||||||||||||
| 2024-12-11 | 15:41:19 | LRCX | 2025-02-21 | 72 | 78.3546 | ||||||||||||
| 2024-12-11 | 15:33:00 | LRCX | 2024-12-27 | 16 | 78.3605 | ||||||||||||
| 2024-12-11 | 15:27:55 | LRCX | 2024-12-27 | 16 | 78.5727 | ||||||||||||
| 2024-12-11 | 15:22:09 | LRCX | 2024-12-20 | 9 | 78.48 | ||||||||||||
| 2024-12-11 | 15:12:45 | LRCX | 2024-12-27 | 16 | 78.225 | ||||||||||||
| 2024-12-11 | 12:17:43 | LRCX | 2025-01-17 | 37 | 76.9796 | ||||||||||||
| 2024-12-10 | 15:19:17 | LRCX | 2024-12-13 | 3 | 74.995 | ExDiv | |||||||||||
| 2024-12-10 | 15:18:29 | LRCX | 2024-12-13 | 3 | 75.02 | ExDiv | |||||||||||
| 2024-12-10 | 14:03:06 | LRCX | 2024-12-20 | 10 | 74.825 | ExDiv | |||||||||||
| 2024-12-10 | 14:03:06 | LRCX | 2025-01-17 | 38 | 74.825 | ExDiv | |||||||||||
| 2024-12-10 | 10:13:23 | LRCX | 2025-02-21 | 73 | 76.4843 | ExDiv | |||||||||||
| 2024-12-10 | 10:03:29 | LRCX | 2024-12-20 | 10 | 76.625 | ExDiv | |||||||||||
| 2024-12-10 | 10:03:29 | LRCX | 2024-12-20 | 10 | 76.595 | ExDiv | |||||||||||
| 2024-12-10 | 09:59:55 | LRCX | 2024-12-20 | 10 | 76.2805 | ExDiv | |||||||||||
| 2024-12-10 | 09:59:27 | LRCX | 2025-01-17 | 38 | 76.375 | ExDiv | |||||||||||
| 2024-12-10 | 09:59:27 | LRCX | 2025-01-17 | 38 | 76.35 | ExDiv | |||||||||||
| 2024-12-09 | 12:54:18 | LRCX | 2024-12-20 | 11 | 77.865 | ||||||||||||
| 2024-12-09 | 09:55:43 | LRCX | 2025-02-21 | 74 | 77.06 | ||||||||||||
| 2024-12-06 | 15:39:07 | LRCX | 2024-12-13 | 7 | 76.555 | ||||||||||||
| 2024-12-06 | 15:37:45 | LRCX | 2024-12-13 | 7 | 76.675 | ||||||||||||
| 2024-12-06 | 15:35:18 | LRCX | 2024-12-06 | 0 | 76.67 | ||||||||||||
| 2024-12-06 | 14:05:39 | LRCX | 2024-12-06 | 0 | 76.4157 | ||||||||||||
| 2024-12-06 | 14:05:39 | LRCX | 2024-12-06 | 0 | 76.4191 | ||||||||||||
| 2024-12-06 | 12:46:07 | LRCX | 2025-05-16 | 161 | 76.1252 | ||||||||||||
| 2024-12-06 | 10:45:02 | LRCX | 2025-02-21 | 77 | 75.4963 | ||||||||||||
| 2024-12-06 | 10:38:59 | LRCX | 2024-12-13 | 7 | 75.595 | ||||||||||||
| 2024-12-06 | 10:37:13 | LRCX | 2025-02-21 | 77 | 75.575 | ||||||||||||
| 2024-12-06 | 10:30:32 | LRCX | 2024-12-13 | 7 | 75.5351 | ||||||||||||
| 2024-12-06 | 10:14:19 | LRCX | 2024-12-20 | 14 | 75.655 | ||||||||||||
| 2024-12-06 | 10:14:19 | LRCX | 2024-12-20 | 14 | 75.655 | ||||||||||||
| 2024-12-05 | 14:09:17 | LRCX | 2024-12-20 | 15 | 74.945 | ||||||||||||
| 2024-12-05 | 14:09:17 | LRCX | 2024-12-20 | 15 | 74.945 | ||||||||||||
| 2024-12-05 | 14:02:57 | LRCX | 2024-12-20 | 15 | 74.96 | ||||||||||||
| 2024-12-05 | 11:16:58 | LRCX | 2025-06-20 | 197 | 75.625 | ||||||||||||
| 2024-12-05 | 10:49:20 | LRCX | 2025-02-21 | 78 | 75.6 | ||||||||||||
| 2024-12-05 | 10:38:44 | LRCX | 2025-02-21 | 78 | 75.665 | ||||||||||||
| 2024-12-05 | 10:26:59 | LRCX | 2026-01-16 | 407 | 75.5869 | ||||||||||||
| 2024-12-05 | 10:17:10 | LRCX | 2024-12-13 | 8 | 75.5355 | ||||||||||||
| 2024-12-05 | 10:06:27 | LRCX | 2024-12-20 | 15 | 75.829 | ||||||||||||
| 2024-12-05 | 09:56:27 | LRCX | 2024-12-06 | 1 | 75.7301 | ||||||||||||
| 2024-12-05 | 09:56:27 | LRCX | 2024-12-06 | 1 | 75.7499 | ||||||||||||
| 2024-12-05 | 09:56:27 | LRCX | 2024-12-06 | 1 | 75.7391 | ||||||||||||
| 2024-12-04 | 15:51:51 | LRCX | 2024-12-20 | 16 | 78.385 | ||||||||||||
| 2024-12-04 | 14:37:51 | LRCX | 2025-02-21 | 79 | 78.355 | ||||||||||||
| 2024-12-04 | 13:37:35 | LRCX | 2024-12-06 | 2 | 78.13 | ||||||||||||
| 2024-12-04 | 13:37:35 | LRCX | 2024-12-06 | 2 | 78.13 | ||||||||||||
| 2024-12-04 | 13:37:35 | LRCX | 2024-12-06 | 2 | 78.13 | ||||||||||||
| 2024-12-04 | 11:19:59 | LRCX | 2024-12-20 | 16 | 78.155 | ||||||||||||
| 2024-12-04 | 09:56:22 | LRCX | 2024-12-20 | 16 | 78.07 | ||||||||||||
| 2024-12-04 | 09:53:24 | LRCX | 2024-12-06 | 2 | 78.07 | ||||||||||||
| 2024-12-04 | 09:53:24 | LRCX | 2024-12-06 | 2 | 78.07 | ||||||||||||
| 2024-12-04 | 09:53:24 | LRCX | 2024-12-06 | 2 | 78.07 | ||||||||||||
| 2024-12-04 | 09:53:24 | LRCX | 2024-12-06 | 2 | 78.07 | ||||||||||||
| 2024-12-04 | 09:51:06 | LRCX | 2025-03-21 | 107 | 78.0498 | ||||||||||||
| 2024-12-04 | 09:49:59 | LRCX | 2024-12-20 | 16 | 78.09 | ||||||||||||
| 2024-12-04 | 09:49:59 | LRCX | 2024-12-20 | 16 | 78.09 | ||||||||||||
| 2024-12-04 | 09:30:40 | LRCX | 2024-12-06 | 2 | 79.649 | ||||||||||||
| 2024-12-03 | 15:58:41 | LRCX | 2024-12-20 | 17 | 78.375 | ||||||||||||
| 2024-12-03 | 15:58:41 | LRCX | 2024-12-20 | 17 | 78.375 | ||||||||||||
| 2024-12-03 | 15:29:21 | LRCX | 2024-12-06 | 3 | 78.205 | ||||||||||||
| 2024-12-03 | 14:49:46 | LRCX | 2024-12-20 | 17 | 78.1405 | ||||||||||||
| 2024-12-03 | 14:49:46 | LRCX | 2024-12-20 | 17 | 78.1057 | ||||||||||||
| 2024-12-03 | 14:28:55 | LRCX | 2024-12-20 | 17 | 78.0 | ||||||||||||
| 2024-12-03 | 12:42:00 | LRCX | 2026-01-16 | 409 | 78.1151 | ||||||||||||
| 2024-12-03 | 10:35:51 | LRCX | 2024-12-06 | 3 | 78.02 | ||||||||||||
| 2024-12-03 | 10:35:14 | LRCX | 2024-12-06 | 3 | 77.9661 | ||||||||||||
| 2024-12-03 | 10:19:42 | LRCX | 2024-12-06 | 3 | 77.62 | ||||||||||||
| 2024-12-03 | 10:19:42 | LRCX | 2024-12-06 | 3 | 77.635 | ||||||||||||
| 2024-12-02 | 15:53:02 | LRCX | 2025-01-03 | 32 | 78.4442 | ||||||||||||
| 2024-12-02 | 13:17:25 | LRCX | 2024-12-06 | 4 | 78.085 | ||||||||||||
| 2024-12-02 | 12:28:13 | LRCX | 2024-12-20 | 18 | 78.41 | ||||||||||||
| 2024-12-02 | 12:22:51 | LRCX | 2025-01-17 | 46 | 78.475 | ||||||||||||
| 2024-12-02 | 12:22:51 | LRCX | 2025-01-17 | 46 | 78.4838 | ||||||||||||
| 2024-12-02 | 12:22:51 | LRCX | 2025-01-17 | 46 | 78.475 | ||||||||||||
| 2024-12-02 | 11:42:03 | LRCX | 2024-12-06 | 4 | 78.685 | ||||||||||||
| 2024-12-02 | 11:42:03 | LRCX | 2024-12-13 | 11 | 78.7047 | ||||||||||||
| 2024-12-02 | 11:37:42 | LRCX | 2025-02-21 | 81 | 78.53 | ||||||||||||
| 2024-12-02 | 11:23:56 | LRCX | 2024-12-13 | 11 | 78.23 | ||||||||||||
| 2024-12-02 | 11:23:56 | LRCX | 2024-12-13 | 11 | 78.23 | ||||||||||||
| 2024-12-02 | 11:20:18 | LRCX | 2026-01-16 | 410 | 78.08 | ||||||||||||
| 2024-12-02 | 11:11:46 | LRCX | 2024-12-20 | 18 | 77.8396 | ||||||||||||
| 2024-12-02 | 10:39:57 | LRCX | 2025-01-17 | 46 | 76.8152 | ||||||||||||
| 2024-12-02 | 10:39:57 | LRCX | 2025-01-17 | 46 | 76.8152 | ||||||||||||
| 2024-12-02 | 10:31:04 | LRCX | 2024-12-06 | 4 | 76.945 | ||||||||||||
| 2024-12-02 | 10:29:33 | LRCX | 2024-12-20 | 18 | 76.855 | ||||||||||||
| 2024-12-02 | 10:22:01 | LRCX | 2024-12-06 | 4 | 76.565 | ||||||||||||
| 2024-12-02 | 10:21:29 | LRCX | 2024-12-06 | 4 | 76.5927 | ||||||||||||
| 2024-12-02 | 10:15:44 | LRCX | 2024-12-20 | 18 | 76.93 | ||||||||||||
| 2024-12-02 | 10:15:44 | LRCX | 2024-12-20 | 18 | 76.9465 | ||||||||||||
| 2024-12-02 | 09:58:08 | LRCX | 2024-12-20 | 18 | 76.7901 | ||||||||||||
| 2024-12-02 | 09:55:16 | LRCX | 2024-12-20 | 18 | 76.955 | ||||||||||||
| 2024-12-02 | 09:53:55 | LRCX | 2024-12-20 | 18 | 76.8249 | ||||||||||||
| 2024-12-02 | 09:52:43 | LRCX | 2024-12-06 | 4 | 76.64 | ||||||||||||
| 2024-12-02 | 09:52:43 | LRCX | 2024-12-06 | 4 | 76.64 | ||||||||||||
| 2024-12-02 | 09:51:37 | LRCX | 2025-08-15 | 256 | 76.5354 | ||||||||||||
| 2024-12-02 | 09:43:54 | LRCX | 2025-05-16 | 165 | 75.47 | ||||||||||||
| 2024-12-02 | 09:42:34 | LRCX | 2024-12-20 | 18 | 75.2851 | ||||||||||||
| 2024-12-02 | 09:41:21 | LRCX | 2025-05-16 | 165 | 75.4401 | ||||||||||||
| 2024-12-02 | 09:37:09 | LRCX | 2024-12-20 | 18 | 75.04 | ||||||||||||
| 2024-12-02 | 09:32:04 | LRCX | 2024-12-06 | 4 | 74.8249 | ||||||||||||
| 2024-11-29 | 12:49:52 | LRCX | 2024-12-06 | 7 | 74.095 | ||||||||||||
| 2024-11-29 | 12:47:35 | LRCX | 2024-12-06 | 7 | 74.065 | ||||||||||||
| 2024-11-29 | 12:47:35 | LRCX | 2024-12-06 | 7 | 74.065 | ||||||||||||
| 2024-11-29 | 12:47:35 | LRCX | 2024-12-06 | 7 | 74.065 | ||||||||||||
| 2024-11-29 | 12:47:35 | LRCX | 2024-12-06 | 7 | 74.065 | ||||||||||||
| 2024-11-29 | 12:20:42 | LRCX | 2024-12-06 | 7 | 74.33 | ||||||||||||
| 2024-11-29 | 12:07:51 | LRCX | 2025-01-17 | 49 | 74.645 | ||||||||||||
| 2024-11-29 | 12:07:51 | LRCX | 2025-01-17 | 49 | 74.645 | ||||||||||||
| 2024-11-29 | 12:01:35 | LRCX | 2024-12-13 | 14 | 74.8 | ||||||||||||
| 2024-11-29 | 10:36:24 | LRCX | 2024-12-20 | 21 | 75.0114 | ||||||||||||
| 2024-11-29 | 10:30:07 | LRCX | 2024-12-20 | 21 | 75.165 | ||||||||||||
| 2024-11-29 | 10:30:08 | LRCX | 2024-12-20 | 21 | 75.165 | ||||||||||||
| 2024-11-29 | 10:30:07 | LRCX | 2024-12-20 | 21 | 75.165 | ||||||||||||
| 2024-11-29 | 10:21:07 | LRCX | 2024-12-06 | 7 | 75.525 | ||||||||||||
| 2024-11-29 | 10:18:40 | LRCX | 2025-01-17 | 49 | 75.622 | ||||||||||||
| 2024-11-29 | 10:15:00 | LRCX | 2025-01-17 | 49 | 75.64 | ||||||||||||
| 2024-11-29 | 10:14:06 | LRCX | 2025-01-17 | 49 | 75.615 | ||||||||||||
| 2024-11-29 | 10:14:06 | LRCX | 2025-01-17 | 49 | 75.615 | ||||||||||||
| 2024-11-29 | 10:13:50 | LRCX | 2025-06-20 | 203 | 75.575 | ||||||||||||
| 2024-11-29 | 10:12:57 | LRCX | 2026-01-16 | 413 | 75.5348 | ||||||||||||
| 2024-11-29 | 10:12:24 | LRCX | 2025-01-17 | 49 | 75.41 | ||||||||||||
| 2024-11-29 | 10:06:51 | LRCX | 2025-01-17 | 49 | 74.7346 | ||||||||||||
| 2024-11-29 | 09:38:15 | LRCX | 2025-06-20 | 203 | 74.2592 | ||||||||||||
| 2024-11-29 | 09:38:15 | LRCX | 2025-06-20 | 203 | 74.2592 | ||||||||||||
| 2024-11-29 | 09:37:14 | LRCX | 2024-12-06 | 7 | 73.9196 | ||||||||||||
| 2024-11-29 | 09:33:53 | LRCX | 2024-12-06 | 7 | 74.2488 | ||||||||||||
| 2024-11-29 | 09:33:53 | LRCX | 2024-12-06 | 7 | 74.25 | ||||||||||||
| 2024-11-27 | 15:57:07 | LRCX | 2024-11-29 | 2 | 71.6 | ||||||||||||
| 2024-11-27 | 14:29:25 | LRCX | 2024-11-29 | 2 | 71.3747 | ||||||||||||
| 2024-11-27 | 12:59:35 | LRCX | 2024-11-29 | 2 | 70.59 | ||||||||||||
| 2024-11-27 | 12:51:54 | LRCX | 2024-12-06 | 9 | 70.605 | ||||||||||||
| 2024-11-27 | 12:51:54 | LRCX | 2024-12-06 | 9 | 70.605 | ||||||||||||
| 2024-11-27 | 12:23:28 | LRCX | 2024-11-29 | 2 | 70.66 | ||||||||||||
| 2024-11-26 | 15:36:33 | LRCX | 2026-01-16 | 416 | 72.23 | ||||||||||||
| 2024-11-26 | 11:06:59 | LRCX | 2024-12-20 | 24 | 73.365 | ||||||||||||
| 2024-11-26 | 10:59:43 | LRCX | 2024-12-20 | 24 | 73.365 | ||||||||||||
| 2024-11-26 | 10:51:01 | LRCX | 2024-12-20 | 24 | 73.45 | ||||||||||||
| 2024-11-26 | 10:05:54 | LRCX | 2025-01-17 | 52 | 73.1505 | ||||||||||||
| 2024-11-26 | 09:50:35 | LRCX | 2024-11-29 | 3 | 73.455 | ||||||||||||
| 2024-11-26 | 09:50:35 | LRCX | 2024-11-29 | 3 | 73.4453 | ||||||||||||
| 2024-11-26 | 09:43:59 | LRCX | 2024-11-29 | 3 | 73.205 | ||||||||||||
| 2024-11-26 | 09:38:22 | LRCX | 2024-12-20 | 24 | 73.5145 | ||||||||||||
| 2024-11-26 | 09:32:05 | LRCX | 2024-11-29 | 3 | 74.0132 | ||||||||||||
| 2024-11-26 | 09:32:05 | LRCX | 2024-11-29 | 3 | 73.9501 | ||||||||||||
| 2024-11-25 | 14:56:01 | LRCX | 2025-03-21 | 116 | 73.34 | ||||||||||||
| 2024-11-25 | 14:55:56 | LRCX | 2025-03-21 | 116 | 73.325 | ||||||||||||
| 2024-11-25 | 14:47:10 | LRCX | 2025-03-21 | 116 | 73.265 | ||||||||||||
| 2024-11-25 | 14:47:05 | LRCX | 2025-03-21 | 116 | 73.24 | ||||||||||||
| 2024-11-25 | 14:23:46 | LRCX | 2024-11-29 | 4 | 73.09 | ||||||||||||
| 2024-11-25 | 14:22:28 | LRCX | 2024-11-29 | 4 | 73.145 | ||||||||||||
| 2024-11-25 | 14:22:28 | LRCX | 2024-11-29 | 4 | 73.11 | ||||||||||||
| 2024-11-25 | 14:22:28 | LRCX | 2024-11-29 | 4 | 73.1102 | ||||||||||||
| 2024-11-25 | 14:22:28 | LRCX | 2024-11-29 | 4 | 73.1301 | ||||||||||||
| 2024-11-25 | 14:18:30 | LRCX | 2024-11-29 | 4 | 73.1652 | ||||||||||||
| 2024-11-25 | 11:30:40 | LRCX | 2024-12-27 | 32 | 73.275 | ||||||||||||
| 2024-11-25 | 11:17:00 | LRCX | 2024-11-29 | 4 | 72.9551 | ||||||||||||
| 2024-11-25 | 11:14:42 | LRCX | 2024-11-29 | 4 | 72.8662 | ||||||||||||
| 2024-11-25 | 11:14:42 | LRCX | 2024-11-29 | 4 | 72.8848 | ||||||||||||
| 2024-11-25 | 11:11:32 | LRCX | 2024-11-29 | 4 | 72.86 | ||||||||||||
| 2024-11-25 | 10:25:34 | LRCX | 2024-11-29 | 4 | 72.2652 | ||||||||||||
| 2024-11-25 | 09:48:56 | LRCX | 2024-11-29 | 4 | 72.935 | ||||||||||||
| 2024-11-22 | 15:39:56 | LRCX | 2024-11-29 | 7 | 72.13 | ||||||||||||
| 2024-11-22 | 14:50:29 | LRCX | 2024-12-27 | 35 | 72.195 | ||||||||||||
| 2024-11-22 | 13:22:06 | LRCX | 2026-12-18 | 756 | 72.53 | ||||||||||||
| 2024-11-22 | 13:21:57 | LRCX | 2024-11-29 | 7 | 72.515 | ||||||||||||
| 2024-11-22 | 12:59:04 | LRCX | 2026-01-16 | 420 | 72.23 | ||||||||||||
| 2024-11-22 | 11:52:54 | LRCX | 2024-11-29 | 7 | 72.095 | ||||||||||||
| 2024-11-22 | 11:52:54 | LRCX | 2024-11-29 | 7 | 72.095 | ||||||||||||
| 2024-11-22 | 10:47:00 | LRCX | 2024-12-06 | 14 | 72.14 | ||||||||||||
| 2024-11-21 | 15:56:33 | LRCX | 2024-11-29 | 8 | 73.005 | ||||||||||||
| 2024-11-21 | 15:56:33 | LRCX | 2024-11-29 | 8 | 73.005 | ||||||||||||
| 2024-11-21 | 15:56:19 | LRCX | 2024-11-29 | 8 | 73.055 | ||||||||||||
| 2024-11-21 | 15:56:19 | LRCX | 2024-11-29 | 8 | 73.055 | ||||||||||||
| 2024-11-21 | 14:46:01 | LRCX | 2024-11-29 | 8 | 73.02 | ||||||||||||
| 2024-11-21 | 14:36:12 | LRCX | 2024-12-20 | 29 | 73.075 | ||||||||||||
| 2024-11-21 | 14:36:12 | LRCX | 2024-12-20 | 29 | 73.075 | ||||||||||||
| 2024-11-21 | 14:33:27 | LRCX | 2024-12-20 | 29 | 73.09 | ||||||||||||
| 2024-11-21 | 14:28:23 | LRCX | 2024-12-20 | 29 | 73.1 | ||||||||||||
| 2024-11-21 | 14:12:09 | LRCX | 2024-12-20 | 29 | 72.99 | ||||||||||||
| 2024-11-21 | 14:12:09 | LRCX | 2024-12-20 | 29 | 72.99 | ||||||||||||
| 2024-11-21 | 14:12:09 | LRCX | 2024-12-20 | 29 | 72.99 | ||||||||||||
| 2024-11-21 | 14:12:09 | LRCX | 2024-12-20 | 29 | 72.99 | ||||||||||||
| 2024-11-21 | 12:11:51 | LRCX | 2024-11-22 | 1 | 72.81 | ||||||||||||
| 2024-11-21 | 12:11:51 | LRCX | 2024-11-22 | 1 | 72.81 | ||||||||||||
| 2024-11-21 | 12:11:40 | LRCX | 2024-11-22 | 1 | 72.845 | ||||||||||||
| 2024-11-21 | 12:11:40 | LRCX | 2024-11-22 | 1 | 72.835 | ||||||||||||
| 2024-11-21 | 12:11:40 | LRCX | 2024-11-22 | 1 | 72.8352 | ||||||||||||
| 2024-11-21 | 11:34:46 | LRCX | 2024-12-20 | 29 | 72.5772 | ||||||||||||
| 2024-11-21 | 11:33:22 | LRCX | 2024-11-22 | 1 | 72.6045 | ||||||||||||
| 2024-11-21 | 10:44:30 | LRCX | 2024-11-22 | 1 | 71.08 | ||||||||||||
| 2024-11-21 | 10:17:58 | LRCX | 2025-06-20 | 211 | 71.59 | ||||||||||||
| 2024-11-21 | 09:50:13 | LRCX | 2025-03-21 | 120 | 72.34 | ||||||||||||
| 2024-11-21 | 09:47:58 | LRCX | 2024-11-29 | 8 | 72.14 | ||||||||||||
| 2024-11-20 | 15:59:01 | LRCX | 2024-11-22 | 2 | 69.96 | ||||||||||||
| 2024-11-20 | 15:49:46 | LRCX | 2024-12-20 | 30 | 69.695 | ||||||||||||
| 2024-11-20 | 15:48:45 | LRCX | 2024-11-29 | 9 | 69.79 | ||||||||||||
| 2024-11-20 | 14:11:18 | LRCX | 2024-11-22 | 2 | 68.94 | ||||||||||||
| 2024-11-20 | 12:47:18 | LRCX | 2026-01-16 | 422 | 69.61 | ||||||||||||
| 2024-11-20 | 10:16:21 | LRCX | 2025-01-17 | 58 | 69.7753 | ||||||||||||
| 2024-11-20 | 10:12:15 | LRCX | 2025-01-17 | 58 | 69.615 | ||||||||||||
| 2024-11-20 | 10:12:15 | LRCX | 2025-01-17 | 58 | 69.615 | ||||||||||||
| 2024-11-20 | 10:12:02 | LRCX | 2025-01-17 | 58 | 69.6604 | ||||||||||||
| 2024-11-20 | 09:59:24 | LRCX | 2024-12-20 | 30 | 69.925 | ||||||||||||
| 2024-11-20 | 09:59:24 | LRCX | 2024-12-20 | 30 | 69.925 | ||||||||||||
| 2024-11-19 | 11:19:14 | LRCX | 2024-11-22 | 3 | 70.07 | ||||||||||||
| 2024-11-19 | 11:07:23 | LRCX | 2024-12-20 | 31 | 70.01 | ||||||||||||
| 2024-11-19 | 10:44:18 | LRCX | 2025-01-17 | 59 | 69.9301 | ||||||||||||
| 2024-11-19 | 10:43:17 | LRCX | 2024-11-22 | 3 | 70.025 | ||||||||||||
| 2024-11-19 | 10:35:19 | LRCX | 2024-12-20 | 31 | 69.885 | ||||||||||||
| 2024-11-18 | 14:14:52 | LRCX | 2024-11-22 | 4 | 70.44 | ||||||||||||
| 2024-11-15 | 15:52:11 | LRCX | 2024-11-15 | 0 | 70.0799 | ||||||||||||
| 2024-11-15 | 15:16:54 | LRCX | 2024-11-22 | 7 | 70.32 | ||||||||||||
| 2024-11-15 | 15:10:08 | LRCX | 2024-11-22 | 7 | 70.21 | ||||||||||||
| 2024-11-15 | 15:05:12 | LRCX | 2024-11-22 | 7 | 70.415 | ||||||||||||
| 2024-11-15 | 15:05:12 | LRCX | 2024-11-15 | 0 | 70.415 | ||||||||||||
| 2024-11-15 | 15:05:12 | LRCX | 2024-11-22 | 7 | 70.415 | ||||||||||||
| 2024-11-15 | 15:05:13 | LRCX | 2024-11-22 | 7 | 70.4008 | ||||||||||||
| 2024-11-15 | 15:05:12 | LRCX | 2024-11-22 | 7 | 70.415 | ||||||||||||
| 2024-11-15 | 15:05:12 | LRCX | 2024-11-15 | 0 | 70.415 | ||||||||||||
| 2024-11-15 | 15:00:13 | LRCX | 2024-11-15 | 0 | 70.3852 | ||||||||||||
| 2024-11-15 | 14:50:22 | LRCX | 2024-12-20 | 35 | 70.6304 | ||||||||||||
| 2024-11-15 | 14:41:28 | LRCX | 2024-12-20 | 35 | 70.4749 | ||||||||||||
| 2024-11-15 | 14:41:14 | LRCX | 2024-11-15 | 0 | 70.46 | ||||||||||||
| 2024-11-15 | 14:09:20 | LRCX | 2024-12-20 | 35 | 70.5444 | ||||||||||||
| 2024-11-15 | 14:03:19 | LRCX | 2024-12-06 | 21 | 70.415 | ||||||||||||
| 2024-11-15 | 14:02:15 | LRCX | 2024-12-06 | 21 | 70.47 | ||||||||||||
| 2024-11-15 | 14:02:15 | LRCX | 2024-12-06 | 21 | 70.47 | ||||||||||||
| 2024-11-15 | 14:02:15 | LRCX | 2024-12-06 | 21 | 70.47 | ||||||||||||
| 2024-11-15 | 13:32:08 | LRCX | 2024-12-20 | 35 | 70.53 | ||||||||||||
| 2024-11-15 | 13:23:39 | LRCX | 2025-01-17 | 63 | 70.6556 | ||||||||||||
| 2024-11-15 | 13:22:48 | LRCX | 2025-01-17 | 63 | 70.575 | ||||||||||||
| 2024-11-15 | 13:22:48 | LRCX | 2025-01-17 | 63 | 70.575 | ||||||||||||
| 2024-11-15 | 12:17:34 | LRCX | 2024-11-22 | 7 | 71.005 | ||||||||||||
| 2024-11-15 | 12:17:34 | LRCX | 2024-11-22 | 7 | 71.005 | ||||||||||||
| 2024-11-15 | 12:17:34 | LRCX | 2024-11-22 | 7 | 71.005 | ||||||||||||
| 2024-11-15 | 12:15:50 | LRCX | 2024-11-22 | 7 | 70.985 | ||||||||||||
| 2024-11-15 | 12:09:00 | LRCX | 2024-12-20 | 35 | 70.94 | ||||||||||||
| 2024-11-15 | 11:59:52 | LRCX | 2024-12-20 | 35 | 70.85 | ||||||||||||
| 2024-11-15 | 11:46:10 | LRCX | 2024-12-20 | 35 | 71.12 | ||||||||||||
| 2024-11-15 | 10:22:20 | LRCX | 2024-11-15 | 0 | 72.0948 | ||||||||||||
| 2024-11-15 | 10:22:21 | LRCX | 2024-11-15 | 0 | 72.085 | ||||||||||||
| 2024-11-15 | 09:56:40 | LRCX | 2024-11-15 | 0 | 72.4981 | ||||||||||||
| 2024-11-15 | 09:56:34 | LRCX | 2024-11-15 | 0 | 72.615 | ||||||||||||
| 2024-11-15 | 09:50:47 | LRCX | 2024-12-20 | 35 | 72.44 | ||||||||||||
| 2024-11-15 | 09:43:09 | LRCX | 2024-12-20 | 35 | 72.2099 | ||||||||||||
| 2024-11-14 | 15:43:26 | LRCX | 2024-11-15 | 1 | 74.6901 | ||||||||||||
| 2024-11-14 | 15:43:26 | LRCX | 2024-11-15 | 1 | 74.69 | ||||||||||||
| 2024-11-14 | 15:37:38 | LRCX | 2024-11-15 | 1 | 74.74 | ||||||||||||
| 2024-11-14 | 15:15:13 | LRCX | 2024-11-15 | 1 | 74.6192 | ||||||||||||
| 2024-11-14 | 15:15:13 | LRCX | 2024-11-15 | 1 | 74.62 | ||||||||||||
| 2024-11-14 | 15:15:13 | LRCX | 2024-11-15 | 1 | 74.6192 | ||||||||||||
| 2024-11-14 | 10:27:22 | LRCX | 2024-12-27 | 43 | 75.3848 | ||||||||||||
| 2024-11-14 | 09:34:51 | LRCX | 2024-11-22 | 8 | 75.355 | ||||||||||||
| 2024-11-14 | 09:34:38 | LRCX | 2024-11-15 | 1 | 75.37 | ||||||||||||
| 2024-11-13 | 15:55:58 | LRCX | 2025-09-19 | 310 | 73.775 | ||||||||||||
| 2024-11-13 | 15:53:29 | LRCX | 2025-09-19 | 310 | 73.82 | ||||||||||||
| 2024-11-13 | 14:45:36 | LRCX | 2024-11-15 | 2 | 73.855 | ||||||||||||
| 2024-11-13 | 14:06:45 | LRCX | 2024-11-15 | 2 | 74.005 | ||||||||||||
| 2024-11-13 | 13:53:04 | LRCX | 2024-11-15 | 2 | 74.01 | ||||||||||||
| 2024-11-13 | 13:40:54 | LRCX | 2024-12-20 | 37 | 73.865 | ||||||||||||
| 2024-11-13 | 13:23:25 | LRCX | 2024-11-15 | 2 | 73.88 | ||||||||||||
| 2024-11-13 | 12:41:53 | LRCX | 2024-11-15 | 2 | 73.6648 | ||||||||||||
| 2024-11-13 | 11:12:42 | LRCX | 2024-11-15 | 2 | 73.8252 | ||||||||||||
| 2024-11-13 | 11:12:42 | LRCX | 2024-11-15 | 2 | 73.8151 | ||||||||||||
| 2024-11-13 | 11:05:38 | LRCX | 2024-11-15 | 2 | 73.9299 | ||||||||||||
| 2024-11-13 | 10:58:32 | LRCX | 2024-12-20 | 37 | 73.99 | ||||||||||||
| 2024-11-13 | 09:48:11 | LRCX | 2024-12-27 | 44 | 74.38 | ||||||||||||
| 2024-11-13 | 09:31:44 | LRCX | 2024-12-06 | 23 | 74.86 | ||||||||||||
| 2024-11-12 | 13:01:28 | LRCX | 2024-12-06 | 24 | 74.7608 | ||||||||||||
| 2024-11-12 | 12:59:49 | LRCX | 2025-06-20 | 220 | 74.685 | ||||||||||||
| 2024-11-12 | 09:52:01 | LRCX | 2024-12-06 | 24 | 76.0803 | ||||||||||||
| 2024-11-11 | 15:10:18 | LRCX | 2025-01-17 | 67 | 75.825 | ||||||||||||
| 2024-11-11 | 10:42:43 | LRCX | 2025-03-21 | 130 | 75.95 | ||||||||||||
| 2024-11-11 | 10:05:45 | LRCX | 2025-03-21 | 130 | 75.7951 | ||||||||||||
| 2024-11-11 | 09:58:25 | LRCX | 2025-01-17 | 67 | 75.06 | ||||||||||||
| 2024-11-11 | 09:58:25 | LRCX | 2025-01-17 | 67 | 75.06 | ||||||||||||
| 2024-11-08 | 15:24:42 | LRCX | 2024-11-08 | 0 | 77.5705 | ||||||||||||
| 2024-11-08 | 14:46:32 | LRCX | 2025-01-17 | 70 | 77.905 | ||||||||||||
| 2024-11-08 | 14:25:48 | LRCX | 2024-11-15 | 7 | 78.1348 | ||||||||||||
| 2024-11-08 | 14:24:58 | LRCX | 2024-12-20 | 42 | 78.0899 | ||||||||||||
| 2024-11-08 | 13:30:25 | LRCX | 2024-11-08 | 0 | 78.2201 | ||||||||||||
| 2024-11-08 | 13:30:25 | LRCX | 2024-11-08 | 0 | 78.24 | ||||||||||||
| 2024-11-08 | 13:25:29 | LRCX | 2024-11-08 | 0 | 78.23 | ||||||||||||
| 2024-11-08 | 11:54:41 | LRCX | 2025-01-17 | 70 | 78.575 | ||||||||||||
| 2024-11-08 | 11:39:58 | LRCX | 2024-11-15 | 7 | 78.3956 | ||||||||||||
| 2024-11-08 | 11:39:58 | LRCX | 2024-11-15 | 7 | 78.38 | ||||||||||||
| 2024-11-08 | 11:27:44 | LRCX | 2024-11-08 | 0 | 78.73 | ||||||||||||
| 2024-11-08 | 11:26:50 | LRCX | 2024-11-15 | 7 | 78.79 | ||||||||||||
| 2024-11-08 | 11:26:50 | LRCX | 2024-11-15 | 7 | 78.79 | ||||||||||||
| 2024-11-08 | 11:26:50 | LRCX | 2024-11-15 | 7 | 78.79 | ||||||||||||
| 2024-11-08 | 11:26:50 | LRCX | 2024-11-15 | 7 | 78.79 | ||||||||||||
| 2024-11-08 | 10:51:55 | LRCX | 2025-01-17 | 70 | 78.6291 | ||||||||||||
| 2024-11-08 | 10:51:38 | LRCX | 2025-01-17 | 70 | 78.6409 | ||||||||||||
| 2024-11-08 | 10:49:18 | LRCX | 2025-01-17 | 70 | 78.635 | ||||||||||||
| 2024-11-08 | 10:48:35 | LRCX | 2024-11-15 | 7 | 78.61 | ||||||||||||
| 2024-11-07 | 15:56:35 | LRCX | 2024-12-20 | 43 | 79.195 | ||||||||||||
| 2024-11-07 | 12:56:53 | LRCX | 2024-12-20 | 43 | 78.8645 | ||||||||||||
| 2024-11-07 | 12:48:38 | LRCX | 2024-12-20 | 43 | 78.645 | ||||||||||||
| 2024-11-07 | 12:43:50 | LRCX | 2024-12-20 | 43 | 78.685 | ||||||||||||
| 2024-11-07 | 12:23:24 | LRCX | 2024-12-20 | 43 | 78.733 | ||||||||||||
| 2024-11-07 | 12:17:52 | LRCX | 2024-12-20 | 43 | 78.6591 | ||||||||||||
| 2024-11-07 | 12:13:31 | LRCX | 2024-12-20 | 43 | 78.665 | ||||||||||||
| 2024-11-07 | 12:12:20 | LRCX | 2024-12-20 | 43 | 78.5948 | ||||||||||||
| 2024-11-07 | 11:47:25 | LRCX | 2025-01-17 | 71 | 78.2391 | ||||||||||||
| 2024-11-07 | 10:20:34 | LRCX | 2024-11-22 | 15 | 77.8407 | ||||||||||||
| 2024-11-07 | 10:05:39 | LRCX | 2024-12-20 | 43 | 78.0926 | ||||||||||||
| 2024-11-07 | 09:47:37 | LRCX | 2024-11-08 | 1 | 77.555 | ||||||||||||
| 2024-11-06 | 15:07:11 | LRCX | 2024-11-08 | 2 | 76.969 | ||||||||||||
| 2024-11-06 | 15:07:11 | LRCX | 2024-11-08 | 2 | 76.9656 | ||||||||||||
| 2024-11-06 | 14:36:21 | LRCX | 2024-11-08 | 2 | 76.975 | ||||||||||||
| 2024-11-06 | 14:36:21 | LRCX | 2024-11-08 | 2 | 76.9752 | ||||||||||||
| 2024-11-06 | 13:28:59 | LRCX | 2024-11-15 | 9 | 76.66 | ||||||||||||
| 2024-11-06 | 11:18:07 | LRCX | 2024-11-22 | 16 | 75.37 | ||||||||||||
| 2024-11-06 | 11:07:37 | LRCX | 2024-12-20 | 44 | 75.65 | ||||||||||||
| 2024-11-06 | 11:04:47 | LRCX | 2024-11-15 | 9 | 75.745 | ||||||||||||
| 2024-11-06 | 10:48:02 | LRCX | 2024-11-15 | 9 | 75.8913 | ||||||||||||
| 2024-11-06 | 10:38:38 | LRCX | 2027-01-15 | 800 | 75.8054 | ||||||||||||
| 2024-11-06 | 10:38:38 | LRCX | 2027-01-15 | 800 | 75.805 | ||||||||||||
| 2024-11-06 | 09:50:40 | LRCX | 2024-11-15 | 9 | 76.4638 | ||||||||||||
| 2024-11-05 | 14:23:42 | LRCX | 2025-03-21 | 136 | 75.86 | ||||||||||||
| 2024-11-05 | 10:32:19 | LRCX | 2024-11-08 | 3 | 76.005 | ||||||||||||
| 2024-11-05 | 09:47:32 | LRCX | 2024-11-08 | 3 | 75.9001 | ||||||||||||
| 2024-11-05 | 09:47:32 | LRCX | 2024-11-08 | 3 | 75.895 | ||||||||||||
| 2024-11-04 | 11:37:18 | LRCX | 2025-02-21 | 109 | 74.455 | ||||||||||||
| 2024-11-04 | 11:37:18 | LRCX | 2025-02-21 | 109 | 74.4548 | ||||||||||||
| 2024-11-04 | 11:37:03 | LRCX | 2024-12-20 | 46 | 74.465 | ||||||||||||
| 2024-11-04 | 11:36:32 | LRCX | 2024-12-20 | 46 | 74.37 | ||||||||||||
| 2024-11-04 | 11:36:32 | LRCX | 2024-11-15 | 11 | 74.375 | ||||||||||||
| 2024-11-04 | 11:36:32 | LRCX | 2024-11-15 | 11 | 74.37 | ||||||||||||
| 2024-11-01 | 15:01:41 | LRCX | 2025-01-17 | 77 | 74.695 | ||||||||||||
| 2024-11-01 | 14:16:41 | LRCX | 2024-11-22 | 21 | 74.67 | ||||||||||||
| 2024-11-01 | 13:47:14 | LRCX | 2024-11-08 | 7 | 74.955 | ||||||||||||
| 2024-11-01 | 11:47:05 | LRCX | 2024-11-01 | 0 | 75.055 | ||||||||||||
| 2024-11-01 | 11:44:18 | LRCX | 2024-11-01 | 0 | 75.0548 | ||||||||||||
| 2024-11-01 | 11:44:18 | LRCX | 2024-11-01 | 0 | 75.0548 | ||||||||||||
| 2024-11-01 | 11:22:06 | LRCX | 2024-12-20 | 49 | 75.0203 | ||||||||||||
| 2024-11-01 | 10:56:49 | LRCX | 2024-11-01 | 0 | 74.61 | ||||||||||||
| 2024-10-31 | 13:05:49 | LRCX | 2024-12-20 | 50 | 74.095 | ||||||||||||
| 2024-10-31 | 13:05:49 | LRCX | 2024-12-20 | 50 | 74.095 | ||||||||||||
| 2024-10-31 | 11:19:23 | LRCX | 2024-11-01 | 1 | 73.91 | ||||||||||||
| 2024-10-31 | 11:03:21 | LRCX | 2024-11-15 | 15 | 73.9851 | ||||||||||||
| 2024-10-31 | 11:03:21 | LRCX | 2024-11-15 | 15 | 73.98 | ||||||||||||
| 2024-10-31 | 11:02:20 | LRCX | 2024-11-01 | 1 | 73.8003 | ||||||||||||
| 2024-10-31 | 10:09:06 | LRCX | 2025-01-17 | 78 | 74.4004 | ||||||||||||
| 2024-10-31 | 09:51:07 | LRCX | 2024-11-01 | 1 | 74.5999 | ||||||||||||
| 2024-10-31 | 09:39:19 | LRCX | 2024-11-29 | 29 | 75.1044 | ||||||||||||
| 2024-10-31 | 09:39:19 | LRCX | 2024-11-29 | 29 | 75.1044 | ||||||||||||
| 2024-10-30 | 15:53:56 | LRCX | 2024-11-01 | 2 | 76.6942 | ||||||||||||
| 2024-10-30 | 15:53:55 | LRCX | 2024-11-01 | 2 | 76.69 | ||||||||||||
| 2024-10-30 | 15:53:56 | LRCX | 2024-11-01 | 2 | 76.7 | ||||||||||||
| 2024-10-30 | 15:50:05 | LRCX | 2024-11-01 | 2 | 76.8347 | ||||||||||||
| 2024-10-30 | 15:50:03 | LRCX | 2024-11-01 | 2 | 76.826 | ||||||||||||
| 2024-10-30 | 15:49:44 | LRCX | 2024-11-01 | 2 | 76.805 | ||||||||||||
| 2024-10-30 | 15:39:00 | LRCX | 2024-11-01 | 2 | 76.5547 | ||||||||||||
| 2024-10-30 | 14:40:11 | LRCX | 2024-11-01 | 2 | 77.16 | ||||||||||||
| 2024-10-30 | 14:40:11 | LRCX | 2024-11-01 | 2 | 77.1599 | ||||||||||||
| 2024-10-30 | 14:39:45 | LRCX | 2025-09-19 | 324 | 77.2 | ||||||||||||
| 2024-10-30 | 14:21:20 | LRCX | 2025-02-21 | 114 | 77.0129 |
