Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYB20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 33 | 160.08% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| LYB20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 98.04% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LYB20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.03 | 21 | 1,093 | 78.91% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| LYB20250919P00045000 | 45.00 | 0.05 | 0.10 | 0.06 | 89 | 2,598 | 56.84% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| LYB20250919P00050000 | 50.00 | 0.30 | 0.40 | 0.44 | 10 | 4,346 | 46.45% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| LYB20250919P00055000 | 55.00 | 1.65 | 1.80 | 1.75 | 143 | 2,073 | 42.86% | -0.48 | 0.09 | -0.07 | 0.04 | -0.01 |
| LYB20250919P00060000 | 60.00 | 5.20 | 5.40 | 5.90 | 7 | 1,420 | 44.23% | -0.83 | 0.06 | -0.04 | 0.03 | -0.01 |
| LYB20250919P00065000 | 65.00 | 9.90 | 10.10 | 10.60 | 4 | 476 | 48.91% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| LYB20250919P00070000 | 70.00 | 13.10 | 15.60 | 14.90 | 11 | 9 | 72.00% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
| LYB20250919P00075000 | 75.00 | 18.70 | 20.50 | 0.00 | 0 | 7 | 93.21% | -0.95 | 0.01 | -0.04 | 0.01 | -0.01 |
| LYB20250919P00080000 | 80.00 | 24.80 | 25.00 | 25.00 | 330 | 180 | 102.61% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| LYB20250919P00085000 | 85.00 | 29.80 | 30.60 | 30.00 | 320 | 80 | 107.52% | -0.98 | 0.01 | -0.02 | 0.00 | -0.01 |
| LYB20250919P00090000 | 90.00 | 33.70 | 37.00 | 0.00 | 0 | 1 | 152.93% | -0.93 | 0.01 | -0.07 | 0.01 | -0.02 |
| LYB20250919P00095000 | 95.00 | 38.10 | 42.00 | 0.00 | 0 | 0 | 176.24% | -0.92 | 0.01 | -0.10 | 0.02 | -0.02 |
| LYB20250919P00100000 | 100.00 | 43.10 | 47.00 | 0.00 | 0 | 0 | 181.43% | -0.94 | 0.01 | -0.08 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYB20250919C00030000 | 30.00 | 23.00 | 27.00 | 0.00 | 0 | 1 | 245.93% | 0.93 | 0.00 | -0.12 | 0.01 | 0.01 |
| LYB20250919C00035000 | 35.00 | 20.00 | 22.00 | 0.00 | 0 | 0 | 163.16% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| LYB20250919C00040000 | 40.00 | 14.60 | 17.00 | 0.00 | 0 | 0 | 122.82% | 0.93 | 0.01 | -0.06 | 0.02 | 0.01 |
| LYB20250919C00045000 | 45.00 | 10.10 | 10.30 | 0.00 | 0 | 20 | 46.02% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| LYB20250919C00050000 | 50.00 | 5.40 | 5.60 | 5.20 | 77 | 71 | 46.91% | 0.86 | 0.04 | -0.04 | 0.02 | 0.02 |
| LYB20250919C00055000 | 55.00 | 1.85 | 2.00 | 1.90 | 225 | 3,472 | 42.46% | 0.53 | 0.09 | -0.07 | 0.04 | 0.01 |
| LYB20250919C00060000 | 60.00 | 0.40 | 0.50 | 0.45 | 178 | 6,443 | 45.02% | 0.18 | 0.05 | -0.05 | 0.03 | 0.00 |
| LYB20250919C00065000 | 65.00 | 0.10 | 0.20 | 0.15 | 143 | 3,481 | 53.26% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| LYB20250919C00070000 | 70.00 | 0.00 | 0.10 | 0.07 | 11 | 2,949 | 59.07% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| LYB20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.03 | 1 | 4,838 | 66.65% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| LYB20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 1,728 | 78.47% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| LYB20250919C00085000 | 85.00 | 0.00 | 1.15 | 0.00 | 0 | 542 | 147.62% | 0.09 | 0.01 | -0.09 | 0.02 | 0.00 |
| LYB20250919C00090000 | 90.00 | 0.00 | 0.45 | 0.00 | 0 | 298 | 134.73% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| LYB20250919C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 211 | 167.79% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
| LYB20250919C00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 191 | 179.50% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
