LYB / LyondellBasell Industries N.V. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:22:31 | LYB | BUY |
|
PUT | 2026-01-16 | 133 | 45 | 55.4049 | -18.78 | NOM-TRADE | 1037 | 0.46 | 89,820 | 1.44 | ||
| 2025-09-02 | 10:10:17 | LYB | 2025-11-21 | 80 | 55.87 | ||||||||||||
| 2025-08-29 | 12:40:48 | LYB | 2025-09-19 | 21 | 56.425 | ||||||||||||
| 2025-08-29 | 12:40:48 | LYB | 2025-09-19 | 21 | 56.425 | ||||||||||||
| 2025-08-27 | 12:34:22 | LYB | 2025-09-19 | 23 | 56.29 | ||||||||||||
| 2025-08-26 | 09:56:32 | LYB | 2025-09-19 | 24 | 56.6716 | ||||||||||||
| 2025-08-25 | 10:46:22 | LYB | 2025-09-19 | 25 | 56.235 | ||||||||||||
| 2025-08-25 | 10:40:50 | LYB | 2025-10-17 | 53 | 56.195 | ||||||||||||
| 2025-08-22 | 10:11:14 | LYB | 2025-09-19 | 28 | 57.735 | ExDiv | |||||||||||
| 2025-08-20 | 12:03:03 | LYB | 2025-10-17 | 58 | 55.27 | ||||||||||||
| 2025-08-20 | 10:23:55 | LYB | 2025-09-19 | 30 | 54.935 | ||||||||||||
| 2025-08-20 | 10:21:50 | LYB | 2025-09-19 | 30 | 55.0052 | ||||||||||||
| 2025-08-20 | 09:38:51 | LYB | 2025-09-19 | 30 | 54.55 | ||||||||||||
| 2025-08-20 | 09:38:51 | LYB | 2025-09-19 | 30 | 54.55 | ||||||||||||
| 2025-08-15 | 10:06:00 | LYB | 2025-09-19 | 35 | 53.655 | ||||||||||||
| 2025-08-13 | 15:45:22 | LYB | 2025-08-15 | 2 | 52.785 | ||||||||||||
| 2025-08-11 | 11:01:54 | LYB | 2025-09-19 | 39 | 47.7673 | ||||||||||||
| 2025-08-11 | 11:00:44 | LYB | 2025-08-15 | 4 | 47.65 | ||||||||||||
| 2025-08-08 | 13:25:23 | LYB | 2025-09-19 | 42 | 49.49 | ||||||||||||
| 2025-08-08 | 13:25:23 | LYB | 2025-09-19 | 42 | 49.49 | ||||||||||||
| 2025-08-07 | 14:06:03 | LYB | 2025-08-15 | 8 | 50.235 | ||||||||||||
| 2025-08-06 | 13:46:00 | LYB | 2026-01-16 | 163 | 49.555 | ||||||||||||
| 2025-08-06 | 10:28:30 | LYB | 2025-08-15 | 9 | 49.865 | ||||||||||||
| 2025-08-06 | 10:24:30 | LYB | 2025-09-19 | 44 | 49.7494 | ||||||||||||
| 2025-08-04 | 11:38:23 | LYB | 2025-08-15 | 11 | 51.7 | ||||||||||||
| 2025-08-04 | 11:37:44 | LYB | 2025-08-15 | 11 | 51.835 | ||||||||||||
| 2025-08-04 | 10:25:45 | LYB | 2027-01-15 | 529 | 51.9238 | ||||||||||||
| 2025-08-04 | 10:11:18 | LYB | 2025-09-19 | 46 | 52.435 | ||||||||||||
| 2025-08-04 | 09:51:58 | LYB | 2026-01-16 | 165 | 53.4238 | ||||||||||||
| 2025-08-01 | 15:59:21 | LYB | 2025-08-15 | 14 | 53.415 | Post-Earnings | |||||||||||
| 2025-08-01 | 15:51:06 | LYB | 2025-08-15 | 14 | 53.785 | Post-Earnings | |||||||||||
| 2025-08-01 | 15:50:58 | LYB | 2025-08-15 | 14 | 53.869 | Post-Earnings | |||||||||||
| 2025-08-01 | 15:50:52 | LYB | 2025-08-15 | 14 | 53.89 | Post-Earnings | |||||||||||
| 2025-08-01 | 15:45:40 | LYB | 2025-09-19 | 49 | 53.58 | Post-Earnings | |||||||||||
| 2025-08-01 | 13:29:06 | LYB | 2025-08-15 | 14 | 54.86 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:24:02 | LYB | 2025-08-15 | 15 | 58.0 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:36:25 | LYB | 2025-08-15 | 16 | 58.9744 | ||||||||||||
| 2025-07-29 | 12:12:28 | LYB | 2026-09-18 | 416 | 62.44 | ||||||||||||
| 2025-07-28 | 15:26:16 | LYB | 2025-08-15 | 18 | 62.7 | ||||||||||||
| 2025-07-25 | 15:52:58 | LYB | 2025-08-15 | 21 | 64.185 | SSR | |||||||||||
| 2025-07-25 | 15:35:48 | LYB | 2025-08-15 | 21 | 63.885 | SSR | |||||||||||
| 2025-07-25 | 15:35:48 | LYB | 2025-08-15 | 21 | 63.885 | SSR | |||||||||||
| 2025-07-25 | 11:17:18 | LYB | 2025-09-19 | 56 | 61.165 | SSR | |||||||||||
| 2025-07-24 | 15:56:29 | LYB | 2025-08-15 | 22 | 60.665 | SSR | |||||||||||
| 2025-07-24 | 15:52:41 | LYB | 2025-08-15 | 22 | 60.56 | SSR | |||||||||||
| 2025-07-24 | 15:52:41 | LYB | 2025-08-15 | 22 | 60.56 | SSR | |||||||||||
| 2025-07-24 | 15:52:41 | LYB | 2025-08-15 | 22 | 60.56 | SSR | |||||||||||
| 2025-07-24 | 13:44:23 | LYB | 2025-08-15 | 22 | 60.525 | SSR | |||||||||||
| 2025-07-24 | 10:03:09 | LYB | 2025-08-15 | 22 | 62.845 | ||||||||||||
| 2025-07-24 | 10:02:53 | LYB | 2025-08-15 | 22 | 62.8149 | ||||||||||||
| 2025-07-24 | 10:02:53 | LYB | 2025-08-15 | 22 | 62.815 | ||||||||||||
| 2025-07-22 | 14:56:55 | LYB | 2025-08-15 | 24 | 65.895 | ||||||||||||
| 2025-07-16 | 14:57:05 | LYB | 2025-08-15 | 30 | 62.62 | ||||||||||||
| 2025-07-16 | 14:57:05 | LYB | 2025-08-15 | 30 | 62.62 | ||||||||||||
| 2025-07-14 | 13:26:31 | LYB | 2025-08-15 | 32 | 63.165 | ||||||||||||
| 2025-07-10 | 12:29:42 | LYB | 2025-12-19 | 162 | 65.8102 | ||||||||||||
| 2025-07-10 | 12:29:42 | LYB | 2025-12-19 | 162 | 65.81 | ||||||||||||
| 2025-07-10 | 11:56:59 | LYB | 2025-12-19 | 162 | 65.735 | ||||||||||||
| 2025-07-10 | 11:56:59 | LYB | 2025-12-19 | 162 | 65.735 | ||||||||||||
| 2025-07-10 | 11:56:59 | LYB | 2025-12-19 | 162 | 65.735 | ||||||||||||
| 2025-07-10 | 10:49:20 | LYB | 2025-07-18 | 8 | 65.8267 | ||||||||||||
| 2025-07-09 | 14:43:02 | LYB | 2026-03-20 | 254 | 64.635 | ||||||||||||
| 2025-07-09 | 10:58:59 | LYB | 2025-08-15 | 37 | 63.9846 | ||||||||||||
| 2025-07-07 | 13:38:00 | LYB | 2025-09-19 | 74 | 60.39 | ||||||||||||
| 2025-07-03 | 10:01:21 | LYB | 2025-07-18 | 15 | 61.9652 | ||||||||||||
| 2025-07-02 | 15:50:02 | LYB | 2025-07-18 | 16 | 62.4671 | ||||||||||||
| 2025-07-02 | 15:14:51 | LYB | 2025-07-18 | 16 | 62.75 | ||||||||||||
| 2025-07-02 | 15:14:51 | LYB | 2025-07-18 | 16 | 62.75 | ||||||||||||
| 2025-07-01 | 11:15:36 | LYB | 2025-07-18 | 17 | 60.295 | ||||||||||||
| 2025-06-23 | 15:06:32 | LYB | 2025-07-18 | 25 | 57.28 | ||||||||||||
| 2025-06-23 | 10:36:02 | LYB | 2025-07-18 | 25 | 57.88 | ||||||||||||
| 2025-06-23 | 10:35:55 | LYB | 2025-07-18 | 25 | 57.905 | ||||||||||||
| 2025-06-23 | 10:35:55 | LYB | 2025-07-18 | 25 | 57.8949 | ||||||||||||
| 2025-06-23 | 10:19:44 | LYB | 2027-01-15 | 571 | 58.145 | ||||||||||||
| 2025-06-18 | 10:20:50 | LYB | 2025-07-18 | 30 | 59.565 | ||||||||||||
| 2025-06-18 | 10:20:50 | LYB | 2025-07-18 | 30 | 59.565 | ||||||||||||
| 2025-06-18 | 10:20:50 | LYB | 2025-07-18 | 30 | 59.565 | ||||||||||||
| 2025-06-16 | 15:25:49 | LYB | 2025-06-20 | 4 | 60.63 | ||||||||||||
| 2025-06-16 | 15:25:49 | LYB | 2025-06-20 | 4 | 60.6299 | ||||||||||||
| 2025-06-12 | 14:42:38 | LYB | 2025-06-20 | 8 | 60.16 | ||||||||||||
| 2025-06-12 | 14:42:38 | LYB | 2025-06-20 | 8 | 60.16 | ||||||||||||
| 2025-06-12 | 14:42:38 | LYB | 2025-06-20 | 8 | 60.16 | ||||||||||||
| 2025-06-12 | 14:42:38 | LYB | 2025-06-20 | 8 | 60.16 | ||||||||||||
| 2025-06-11 | 15:56:41 | LYB | 2027-01-15 | 583 | 61.0047 | ||||||||||||
| 2025-06-11 | 15:06:46 | LYB | 2025-12-19 | 191 | 60.615 | ||||||||||||
| 2025-06-10 | 15:48:51 | LYB | 2025-06-20 | 10 | 60.525 | ||||||||||||
| 2025-06-10 | 15:48:51 | LYB | 2025-06-20 | 10 | 60.525 | ||||||||||||
| 2025-06-10 | 15:48:51 | LYB | 2025-06-20 | 10 | 60.525 | ||||||||||||
| 2025-06-10 | 15:48:51 | LYB | 2025-06-20 | 10 | 60.525 | ||||||||||||
| 2025-06-10 | 13:12:41 | LYB | 2025-07-18 | 38 | 61.08 | ||||||||||||
| 2025-06-09 | 13:17:46 | LYB | 2025-09-19 | 102 | 58.8 | ||||||||||||
| 2025-06-09 | 13:17:46 | LYB | 2025-09-19 | 102 | 58.8 | ||||||||||||
| 2025-06-05 | 14:13:08 | LYB | 2025-06-20 | 15 | 55.705 | ||||||||||||
| 2025-06-05 | 14:13:08 | LYB | 2025-06-20 | 15 | 55.705 | ||||||||||||
| 2025-06-05 | 14:13:08 | LYB | 2025-06-20 | 15 | 55.705 | ||||||||||||
| 2025-06-05 | 14:13:08 | LYB | 2025-06-20 | 15 | 55.705 | ||||||||||||
| 2025-06-05 | 14:13:08 | LYB | 2025-06-20 | 15 | 55.705 | ||||||||||||
| 2025-06-05 | 14:13:08 | LYB | 2025-06-20 | 15 | 55.705 | ||||||||||||
| 2025-06-05 | 14:13:08 | LYB | 2025-06-20 | 15 | 55.705 | ||||||||||||
| 2025-06-04 | 14:44:00 | LYB | 2025-12-19 | 198 | 55.875 | ||||||||||||
| 2025-06-04 | 14:39:56 | LYB | 2025-06-20 | 16 | 55.815 | ||||||||||||
| 2025-06-04 | 14:39:56 | LYB | 2025-06-20 | 16 | 55.815 | ||||||||||||
| 2025-06-04 | 14:39:56 | LYB | 2025-06-20 | 16 | 55.815 | ||||||||||||
| 2025-06-04 | 14:39:56 | LYB | 2025-06-20 | 16 | 55.815 | ||||||||||||
| 2025-06-04 | 14:39:56 | LYB | 2025-06-20 | 16 | 55.815 | ||||||||||||
| 2025-06-03 | 14:36:02 | LYB | 2025-06-20 | 17 | 55.93 | ||||||||||||
| 2025-06-03 | 14:36:02 | LYB | 2025-06-20 | 17 | 55.93 | ||||||||||||
| 2025-06-03 | 14:36:02 | LYB | 2025-06-20 | 17 | 55.93 | ||||||||||||
| 2025-06-03 | 14:36:02 | LYB | 2025-06-20 | 17 | 55.93 | ||||||||||||
| 2025-06-03 | 14:36:02 | LYB | 2025-06-20 | 17 | 55.93 | ||||||||||||
| 2025-06-03 | 12:08:38 | LYB | 2026-06-18 | 380 | 55.9345 | ||||||||||||
| 2025-06-03 | 12:08:38 | LYB | 2026-06-18 | 380 | 55.935 | ||||||||||||
| 2025-06-03 | 12:08:38 | LYB | 2026-06-18 | 380 | 55.9345 | ||||||||||||
| 2025-06-03 | 11:13:54 | LYB | 2025-12-19 | 199 | 55.6141 | ||||||||||||
| 2025-05-30 | 12:28:55 | LYB | 2025-07-18 | 49 | 56.17 | ExDiv | |||||||||||
| 2025-05-30 | 10:53:37 | LYB | 2025-12-19 | 203 | 56.84 | ExDiv | |||||||||||
| 2025-05-27 | 13:10:58 | LYB | 2025-06-20 | 24 | 57.755 | ||||||||||||
| 2025-05-27 | 10:16:33 | LYB | 2025-06-20 | 24 | 57.49 | ||||||||||||
| 2025-05-27 | 10:16:33 | LYB | 2025-06-20 | 24 | 57.49 | ||||||||||||
| 2025-05-27 | 10:16:08 | LYB | 2025-07-18 | 52 | 57.4359 | ||||||||||||
| 2025-05-22 | 11:14:11 | LYB | 2025-12-19 | 211 | 55.985 | ||||||||||||
| 2025-05-16 | 12:25:27 | LYB | 2025-06-20 | 35 | 59.0201 | ||||||||||||
| 2025-05-16 | 09:32:47 | LYB | 2025-05-16 | 0 | 58.1177 | ||||||||||||
| 2025-05-14 | 12:57:55 | LYB | 2025-06-20 | 37 | 59.535 | ||||||||||||
| 2025-05-14 | 10:45:20 | LYB | 2025-06-20 | 37 | 58.975 | ||||||||||||
| 2025-05-14 | 10:45:20 | LYB | 2025-06-20 | 37 | 58.975 | ||||||||||||
| 2025-05-12 | 09:33:33 | LYB | 2025-06-20 | 39 | 62.0 | ||||||||||||
| 2025-05-08 | 14:33:33 | LYB | 2025-06-20 | 43 | 57.42 | ||||||||||||
| 2025-05-08 | 14:33:33 | LYB | 2025-06-20 | 43 | 57.42 | ||||||||||||
| 2025-04-28 | 13:43:33 | LYB | 2025-05-16 | 18 | 58.08 | ||||||||||||
| 2025-04-28 | 13:43:33 | LYB | 2025-05-16 | 18 | 58.08 | ||||||||||||
| 2025-04-28 | 10:12:25 | LYB | 2026-01-16 | 263 | 59.265 | ||||||||||||
| 2025-04-21 | 10:56:50 | LYB | 2025-09-19 | 151 | 56.305 | ||||||||||||
| 2025-04-21 | 10:06:09 | LYB | 2025-09-19 | 151 | 56.355 | ||||||||||||
| 2025-04-16 | 11:20:46 | LYB | 2025-05-16 | 30 | 56.955 | ||||||||||||
| 2025-04-16 | 11:20:46 | LYB | 2025-05-16 | 30 | 56.955 | ||||||||||||
| 2025-04-16 | 11:20:46 | LYB | 2025-05-16 | 30 | 56.955 | ||||||||||||
| 2025-04-15 | 11:02:17 | LYB | 2026-01-16 | 276 | 57.11 | ||||||||||||
| 2025-04-14 | 10:43:02 | LYB | 2026-03-20 | 340 | 57.7259 | ||||||||||||
| 2025-04-14 | 10:11:24 | LYB | 2026-03-20 | 340 | 57.575 | ||||||||||||
| 2025-04-10 | 13:47:00 | LYB | 2025-04-17 | 7 | 54.645 | SSR | |||||||||||
| 2025-04-10 | 13:47:00 | LYB | 2025-04-17 | 7 | 54.645 | SSR | |||||||||||
| 2025-04-10 | 13:46:49 | LYB | 2025-04-17 | 7 | 54.7257 | SSR | |||||||||||
| 2025-04-10 | 13:41:27 | LYB | 2025-04-17 | 7 | 53.9248 | SSR | |||||||||||
| 2025-04-10 | 13:33:05 | LYB | 2025-04-17 | 7 | 54.115 | SSR | |||||||||||
| 2025-04-10 | 10:53:12 | LYB | 2026-03-20 | 344 | 54.915 | ||||||||||||
| 2025-04-07 | 11:50:36 | LYB | 2025-04-17 | 10 | 56.825 | ||||||||||||
| 2025-04-04 | 15:32:15 | LYB | 2026-01-16 | 287 | 58.5359 | SSR | |||||||||||
| 2025-04-04 | 09:52:09 | LYB | 2025-05-16 | 42 | 59.5071 | SSR | |||||||||||
| 2025-04-04 | 09:52:02 | LYB | 2025-05-16 | 42 | 59.52 | SSR | |||||||||||
| 2025-04-03 | 09:50:12 | LYB | 2026-01-16 | 288 | 66.0699 | ||||||||||||
| 2025-04-03 | 09:50:13 | LYB | 2026-01-16 | 288 | 66.07 | ||||||||||||
| 2025-04-03 | 09:49:55 | LYB | 2025-04-17 | 14 | 65.91 | ||||||||||||
| 2025-04-03 | 09:49:41 | LYB | 2025-05-16 | 43 | 65.9852 | ||||||||||||
| 2025-04-02 | 13:51:42 | LYB | 2025-09-19 | 170 | 70.305 | ||||||||||||
| 2025-04-02 | 13:51:40 | LYB | 2025-09-19 | 170 | 70.3093 | ||||||||||||
| 2025-03-28 | 10:40:07 | LYB | 2025-05-16 | 49 | 70.8 | ||||||||||||
| 2025-03-28 | 10:38:55 | LYB | 2025-05-16 | 49 | 70.805 | ||||||||||||
| 2025-03-27 | 11:52:46 | LYB | 2025-04-17 | 21 | 70.6558 | ||||||||||||
| 2025-03-27 | 11:52:46 | LYB | 2025-04-17 | 21 | 70.6451 | ||||||||||||
| 2025-03-26 | 11:26:51 | LYB | 2026-01-16 | 296 | 70.725 | ||||||||||||
| 2025-03-26 | 11:26:51 | LYB | 2026-01-16 | 296 | 70.725 | ||||||||||||
| 2025-03-25 | 15:28:39 | LYB | 2026-01-16 | 297 | 70.11 | ||||||||||||
| 2025-03-25 | 12:39:52 | LYB | 2025-05-16 | 52 | 70.72 | ||||||||||||
| 2025-03-25 | 12:39:31 | LYB | 2025-05-16 | 52 | 70.835 | ||||||||||||
| 2025-03-25 | 12:38:51 | LYB | 2025-05-16 | 52 | 70.93 | ||||||||||||
| 2025-03-24 | 10:43:33 | LYB | 2025-04-17 | 24 | 71.95 | ||||||||||||
| 2025-03-21 | 10:12:40 | LYB | 2025-09-19 | 182 | 71.4574 | ||||||||||||
| 2025-03-18 | 11:59:15 | LYB | 2025-04-17 | 30 | 74.9952 | ||||||||||||
| 2025-03-18 | 11:59:08 | LYB | 2025-04-17 | 30 | 75.015 | ||||||||||||
| 2025-03-12 | 12:52:30 | LYB | 2027-01-15 | 674 | 72.77 | ||||||||||||
| 2025-03-03 | 15:33:44 | LYB | 2025-09-19 | 200 | 73.74 | ||||||||||||
| 2025-02-27 | 11:32:03 | LYB | 2025-09-19 | 204 | 76.3058 | ||||||||||||
| 2025-02-25 | 09:41:39 | LYB | 2025-03-21 | 24 | 78.205 | ||||||||||||
| 2025-02-25 | 09:41:39 | LYB | 2025-03-21 | 24 | 78.205 | ||||||||||||
| 2025-02-21 | 13:29:20 | LYB | 2025-03-21 | 28 | 76.885 | ||||||||||||
| 2025-02-20 | 10:47:47 | LYB | 2025-03-21 | 29 | 77.6045 | ||||||||||||
| 2025-02-13 | 14:52:11 | LYB | 2025-02-21 | 8 | 76.615 | ||||||||||||
| 2025-02-11 | 15:53:15 | LYB | 2025-02-21 | 10 | 76.34 | ||||||||||||
| 2025-02-11 | 15:53:15 | LYB | 2025-02-21 | 10 | 76.34 | ||||||||||||
| 2025-02-10 | 09:35:51 | LYB | 2025-06-20 | 130 | 75.935 | ||||||||||||
| 2025-02-03 | 10:34:10 | LYB | 2025-06-20 | 137 | 74.79 | ||||||||||||
| 2025-01-31 | 15:43:56 | LYB | 2025-03-21 | 49 | 75.485 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:38:46 | LYB | 2025-03-21 | 50 | 75.7664 | Pre-Earnings | |||||||||||
| 2025-01-29 | 12:45:02 | LYB | 2025-09-19 | 233 | 78.31 | ||||||||||||
| 2025-01-21 | 14:00:32 | LYB | 2025-02-21 | 31 | 77.61 | ||||||||||||
| 2025-01-21 | 09:46:45 | LYB | 2025-02-21 | 31 | 77.82 | ||||||||||||
| 2025-01-17 | 15:40:05 | LYB | 2025-09-19 | 245 | 77.32 | ||||||||||||
| 2025-01-17 | 15:35:24 | LYB | 2025-06-20 | 154 | 77.32 | ||||||||||||
| 2025-01-16 | 11:13:56 | LYB | 2025-02-21 | 36 | 75.545 | ||||||||||||
| 2025-01-16 | 10:32:00 | LYB | 2025-02-21 | 36 | 75.94 | ||||||||||||
| 2025-01-16 | 10:32:00 | LYB | 2025-02-21 | 36 | 75.94 | ||||||||||||
| 2025-01-14 | 12:53:56 | LYB | 2025-06-20 | 157 | 74.945 | ||||||||||||
| 2025-01-08 | 15:26:17 | LYB | 2025-01-17 | 9 | 72.91 | ||||||||||||
| 2025-01-08 | 15:26:17 | LYB | 2025-01-17 | 9 | 72.91 | ||||||||||||
| 2025-01-08 | 15:26:17 | LYB | 2025-01-17 | 9 | 72.91 | ||||||||||||
| 2025-01-08 | 15:26:17 | LYB | 2025-01-17 | 9 | 72.91 | ||||||||||||
| 2025-01-08 | 15:26:17 | LYB | 2025-01-17 | 9 | 72.91 | ||||||||||||
| 2025-01-08 | 15:26:17 | LYB | 2025-01-17 | 9 | 72.91 | ||||||||||||
| 2025-01-07 | 15:10:10 | LYB | 2025-06-20 | 164 | 73.8548 | ||||||||||||
| 2025-01-07 | 14:29:22 | LYB | 2025-03-21 | 73 | 74.015 | ||||||||||||
| 2025-01-07 | 14:29:22 | LYB | 2025-03-21 | 73 | 74.015 | ||||||||||||
| 2025-01-06 | 15:50:58 | LYB | 2025-01-17 | 11 | 73.67 | ||||||||||||
| 2025-01-06 | 15:50:58 | LYB | 2025-01-17 | 11 | 73.67 | ||||||||||||
| 2025-01-06 | 15:50:58 | LYB | 2025-01-17 | 11 | 73.67 | ||||||||||||
| 2025-01-06 | 15:50:58 | LYB | 2025-01-17 | 11 | 73.67 | ||||||||||||
| 2025-01-03 | 15:42:54 | LYB | 2025-01-17 | 14 | 72.78 | ||||||||||||
| 2025-01-03 | 15:42:54 | LYB | 2025-01-17 | 14 | 72.78 | ||||||||||||
| 2025-01-03 | 15:42:54 | LYB | 2025-01-17 | 14 | 72.78 | ||||||||||||
| 2025-01-03 | 15:42:54 | LYB | 2025-01-17 | 14 | 72.78 | ||||||||||||
| 2025-01-03 | 15:42:54 | LYB | 2025-01-17 | 14 | 72.78 | ||||||||||||
| 2025-01-02 | 14:37:23 | LYB | 2025-06-20 | 169 | 73.07 | ||||||||||||
| 2024-12-30 | 15:42:31 | LYB | 2025-01-17 | 18 | 73.095 | ||||||||||||
| 2024-12-30 | 15:42:31 | LYB | 2025-01-17 | 18 | 73.095 | ||||||||||||
| 2024-12-30 | 15:42:31 | LYB | 2025-01-17 | 18 | 73.095 | ||||||||||||
| 2024-12-30 | 15:42:31 | LYB | 2025-01-17 | 18 | 73.095 | ||||||||||||
| 2024-12-30 | 11:51:02 | LYB | 2026-01-16 | 382 | 73.295 | ||||||||||||
| 2024-12-27 | 15:05:43 | LYB | 2025-01-17 | 21 | 74.24 | ||||||||||||
| 2024-12-27 | 11:29:47 | LYB | 2025-02-21 | 56 | 74.38 | ||||||||||||
| 2024-12-26 | 15:18:52 | LYB | 2025-01-17 | 22 | 74.19 | ||||||||||||
| 2024-12-26 | 15:18:52 | LYB | 2025-01-17 | 22 | 74.19 | ||||||||||||
| 2024-12-26 | 15:18:52 | LYB | 2025-01-17 | 22 | 74.19 | ||||||||||||
| 2024-12-26 | 15:18:52 | LYB | 2025-01-17 | 22 | 74.19 | ||||||||||||
| 2024-12-26 | 15:18:52 | LYB | 2025-01-17 | 22 | 74.19 | ||||||||||||
| 2024-12-26 | 15:18:52 | LYB | 2025-01-17 | 22 | 74.19 | ||||||||||||
| 2024-12-23 | 11:13:48 | LYB | 2025-01-17 | 25 | 73.26 | ||||||||||||
| 2024-12-19 | 13:32:30 | LYB | 2024-12-20 | 1 | 73.605 | ||||||||||||
| 2024-12-19 | 13:32:30 | LYB | 2025-01-17 | 29 | 73.605 | ||||||||||||
| 2024-12-19 | 13:32:30 | LYB | 2025-01-17 | 29 | 73.605 | ||||||||||||
| 2024-12-19 | 13:32:30 | LYB | 2025-01-17 | 29 | 73.605 | ||||||||||||
| 2024-12-18 | 15:45:23 | LYB | 2025-01-17 | 30 | 75.0501 | ||||||||||||
| 2024-12-18 | 13:42:48 | LYB | 2025-01-17 | 30 | 76.575 | ||||||||||||
| 2024-12-17 | 13:45:48 | LYB | 2025-01-17 | 31 | 75.785 | ||||||||||||
| 2024-12-17 | 09:39:04 | LYB | 2024-12-20 | 3 | 76.2646 | ||||||||||||
| 2024-12-16 | 14:35:53 | LYB | 2025-01-17 | 32 | 74.95 | ||||||||||||
| 2024-12-13 | 13:49:19 | LYB | 2024-12-20 | 7 | 75.6651 | ||||||||||||
| 2024-12-12 | 15:48:32 | LYB | 2025-01-17 | 36 | 76.245 | ||||||||||||
| 2024-12-12 | 15:48:32 | LYB | 2025-01-17 | 36 | 76.245 | ||||||||||||
| 2024-12-11 | 15:55:02 | LYB | 2025-03-21 | 100 | 76.4707 | ||||||||||||
| 2024-12-11 | 15:55:02 | LYB | 2025-03-21 | 100 | 76.4701 | ||||||||||||
| 2024-12-11 | 11:12:45 | LYB | 2025-03-21 | 100 | 76.395 | ||||||||||||
| 2024-12-11 | 10:17:25 | LYB | 2025-01-17 | 37 | 76.745 | ||||||||||||
| 2024-12-11 | 10:13:29 | LYB | 2024-12-20 | 9 | 76.77 | ||||||||||||
| 2024-12-11 | 10:12:15 | LYB | 2024-12-20 | 9 | 76.815 | ||||||||||||
| 2024-12-09 | 15:35:54 | LYB | 2025-01-17 | 39 | 77.605 | ||||||||||||
| 2024-12-09 | 15:35:54 | LYB | 2024-12-20 | 11 | 77.605 | ||||||||||||
| 2024-12-06 | 15:27:02 | LYB | 2024-12-20 | 14 | 76.14 | ||||||||||||
| 2024-12-06 | 15:27:02 | LYB | 2025-01-17 | 42 | 76.14 | ||||||||||||
| 2024-12-06 | 15:27:02 | LYB | 2025-01-17 | 42 | 76.14 | ||||||||||||
| 2024-12-06 | 15:27:02 | LYB | 2025-01-17 | 42 | 76.14 | ||||||||||||
| 2024-12-06 | 12:00:35 | LYB | 2025-06-20 | 196 | 76.515 | ||||||||||||
| 2024-12-02 | 14:57:52 | LYB | 2025-01-17 | 46 | 81.955 | ||||||||||||
| 2024-11-19 | 11:55:32 | LYB | 2025-06-20 | 213 | 82.595 | ||||||||||||
| 2024-11-19 | 11:55:30 | LYB | 2025-06-20 | 213 | 82.554 | ||||||||||||
| 2024-11-15 | 13:35:07 | LYB | 2024-12-20 | 35 | 82.655 | ||||||||||||
| 2024-11-15 | 13:35:07 | LYB | 2024-12-20 | 35 | 82.655 | ||||||||||||
| 2024-11-14 | 15:48:55 | LYB | 2024-12-20 | 36 | 82.4535 | ||||||||||||
| 2024-11-14 | 15:25:41 | LYB | 2024-12-20 | 36 | 82.6849 | ||||||||||||
| 2024-11-07 | 11:39:57 | LYB | 2025-01-17 | 71 | 86.595 | ||||||||||||
| 2024-11-05 | 10:24:27 | LYB | 2025-03-21 | 136 | 83.62 | ||||||||||||
| 2024-11-05 | 10:24:15 | LYB | 2025-03-21 | 136 | 83.5987 | ||||||||||||
| 2024-11-05 | 10:24:11 | LYB | 2025-03-21 | 136 | 83.6056 | ||||||||||||
| 2024-11-05 | 10:24:09 | LYB | 2025-03-21 | 136 | 83.5754 | ||||||||||||
| 2024-11-05 | 10:24:04 | LYB | 2025-03-21 | 136 | 83.57 | ||||||||||||
| 2024-11-01 | 14:00:03 | LYB | 2024-11-15 | 14 | 86.535 | Post-Earnings | |||||||||||
| 2024-11-01 | 14:00:03 | LYB | 2024-11-15 | 14 | 86.535 | Post-Earnings | |||||||||||
| 2024-11-01 | 14:00:03 | LYB | 2024-11-15 | 14 | 86.535 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:55:40 | LYB | 2024-11-15 | 15 | 87.2263 | Pre-Earnings | |||||||||||
| 2024-10-31 | 10:00:02 | LYB | 2024-11-15 | 15 | 87.384 | Pre-Earnings | |||||||||||
| 2024-10-25 | 15:15:26 | LYB | 2024-11-15 | 21 | 87.73 | ||||||||||||
| 2024-10-23 | 11:36:53 | LYB | 2024-11-15 | 23 | 88.69 | ||||||||||||
| 2024-10-21 | 10:08:02 | LYB | 2024-11-15 | 25 | 90.8303 | ||||||||||||
| 2024-10-18 | 12:17:15 | LYB | 2024-11-15 | 28 | 91.4647 | ||||||||||||
| 2024-10-16 | 14:27:20 | LYB | 2024-11-15 | 30 | 92.0102 | ||||||||||||
| 2024-10-10 | 11:46:01 | LYB | 2025-03-21 | 162 | 94.35 | ||||||||||||
| 2024-10-07 | 13:40:45 | LYB | 2025-01-17 | 102 | 95.445 | ||||||||||||
| 2024-09-27 | 09:48:33 | LYB | 2024-12-20 | 84 | 96.4645 | ||||||||||||
| 2024-09-24 | 10:40:46 | LYB | 2024-12-20 | 87 | 95.77 | ||||||||||||
| 2024-09-24 | 09:36:26 | LYB | 2024-10-18 | 24 | 95.6 | ||||||||||||
| 2024-09-20 | 10:21:52 | LYB | 2024-12-20 | 91 | 93.46 | ||||||||||||
| 2024-09-11 | 13:28:18 | LYB | 2024-10-18 | 37 | 93.3 | ||||||||||||
| 2024-08-30 | 10:43:26 | LYB | 2024-10-18 | 49 | 98.26 | ||||||||||||
| 2024-08-19 | 13:58:36 | LYB | 2024-09-20 | 32 | 96.845 | ||||||||||||
| 2024-08-15 | 13:30:22 | LYB | 2024-09-20 | 36 | 97.925 | ||||||||||||
| 2024-08-07 | 15:37:36 | LYB | 2025-01-17 | 163 | 95.2947 | ||||||||||||
| 2024-08-05 | 11:13:50 | LYB | 2024-09-20 | 46 | 91.7706 | ||||||||||||
| 2024-07-22 | 13:32:45 | LYB | 2024-08-16 | 25 | 97.86 | ||||||||||||
| 2024-07-22 | 12:35:29 | LYB | 2024-08-16 | 25 | 97.41 | ||||||||||||
| 2024-07-22 | 12:33:35 | LYB | 2024-08-16 | 25 | 97.425 | ||||||||||||
| 2024-07-22 | 12:33:35 | LYB | 2024-08-16 | 25 | 97.425 | ||||||||||||
| 2024-07-18 | 14:07:50 | LYB | 2024-08-16 | 29 | 98.985 | ||||||||||||
| 2024-07-18 | 10:18:29 | LYB | 2024-08-16 | 29 | 99.55 | ||||||||||||
| 2024-07-17 | 12:19:03 | LYB | 2024-07-19 | 2 | 98.735 | ||||||||||||
| 2024-07-17 | 12:19:03 | LYB | 2024-07-19 | 2 | 98.735 | ||||||||||||
| 2024-07-10 | 15:45:14 | LYB | 2024-09-20 | 72 | 92.38 | ||||||||||||
| 2024-07-10 | 15:45:10 | LYB | 2024-09-20 | 72 | 92.335 | ||||||||||||
| 2024-07-01 | 11:46:50 | LYB | 2024-09-20 | 81 | 94.88 | ||||||||||||
| 2024-07-01 | 11:46:50 | LYB | 2024-09-20 | 81 | 94.88 | ||||||||||||
| 2024-07-01 | 11:45:06 | LYB | 2025-01-17 | 200 | 94.89 | ||||||||||||
| 2024-06-25 | 12:18:07 | LYB | 2025-01-17 | 206 | 95.47 | ||||||||||||
| 2024-06-24 | 11:10:06 | LYB | 2024-07-19 | 25 | 97.0941 | ||||||||||||
| 2024-06-21 | 15:46:10 | LYB | 2024-06-21 | 0 | 95.02 | ||||||||||||
| 2024-06-21 | 15:14:33 | LYB | 2024-07-19 | 28 | 95.01 | ||||||||||||
| 2024-06-20 | 10:20:30 | LYB | 2024-07-19 | 29 | 95.8341 | ||||||||||||
| 2024-06-20 | 10:20:19 | LYB | 2024-07-19 | 29 | 95.82 | ||||||||||||
| 2024-06-18 | 15:59:33 | LYB | 2024-07-19 | 31 | 95.375 | ||||||||||||
| 2024-06-18 | 12:10:32 | LYB | 2024-09-20 | 94 | 95.375 | ||||||||||||
| 2024-06-17 | 15:12:09 | LYB | 2024-06-21 | 4 | 93.88 | ||||||||||||
| 2024-06-12 | 10:30:09 | LYB | 2025-01-17 | 219 | 97.23 | ||||||||||||
| 2024-05-31 | 15:29:40 | LYB | 2024-06-21 | 21 | 98.715 | ExDiv | |||||||||||
| 2024-05-31 | 15:29:40 | LYB | 2024-06-21 | 21 | 98.715 | ExDiv | |||||||||||
| 2024-05-31 | 14:56:54 | LYB | 2024-06-21 | 21 | 98.7 | ExDiv | |||||||||||
| 2024-05-31 | 13:38:28 | LYB | 2024-06-21 | 21 | 98.31 | ExDiv | |||||||||||
| 2024-05-17 | 09:48:54 | LYB | 2024-06-21 | 35 | 100.23 | ||||||||||||
| 2024-05-17 | 09:48:44 | LYB | 2024-06-21 | 35 | 100.245 | ||||||||||||
| 2024-05-09 | 11:04:10 | LYB | 2024-06-21 | 43 | 102.73 | ||||||||||||
| 2024-05-08 | 10:45:23 | LYB | 2024-06-21 | 44 | 102.215 | ||||||||||||
| 2024-05-08 | 10:02:33 | LYB | 2024-06-21 | 44 | 104.275 | ||||||||||||
| 2024-05-08 | 10:02:33 | LYB | 2024-06-21 | 44 | 104.275 | ||||||||||||
| 2024-05-02 | 13:30:14 | LYB | 2025-01-17 | 260 | 98.8804 | ||||||||||||
| 2024-04-26 | 14:45:19 | LYB | 2024-05-17 | 21 | 102.245 | Post-Earnings | |||||||||||
| 2024-04-22 | 09:31:00 | LYB | 2024-09-20 | 151 | 100.775 | ||||||||||||
| 2024-04-22 | 09:31:00 | LYB | 2024-09-20 | 151 | 100.775 | ||||||||||||
| 2024-04-19 | 11:33:31 | LYB | 2024-05-17 | 28 | 100.225 | ||||||||||||
| 2024-04-19 | 11:33:31 | LYB | 2024-05-17 | 28 | 100.225 | ||||||||||||
| 2024-04-18 | 13:05:45 | LYB | 2024-04-19 | 1 | 99.505 | ||||||||||||
| 2024-04-18 | 13:04:41 | LYB | 2024-05-17 | 29 | 99.56 | ||||||||||||
| 2024-04-09 | 12:32:59 | LYB | 2024-06-21 | 73 | 105.055 | ||||||||||||
| 2024-04-03 | 09:32:25 | LYB | 2024-05-17 | 44 | 105.495 | ||||||||||||
| 2024-04-02 | 14:55:21 | LYB | 2024-04-19 | 17 | 104.09 | ||||||||||||
| 2024-03-28 | 10:43:04 | LYB | 2024-04-19 | 22 | 102.49 | ||||||||||||
| 2024-03-18 | 14:13:19 | LYB | 2024-04-19 | 32 | 100.3 | ||||||||||||
| 2024-03-15 | 10:27:57 | LYB | 2024-04-19 | 35 | 100.57 | ||||||||||||
| 2024-03-15 | 10:18:29 | LYB | 2024-04-19 | 35 | 100.915 | ||||||||||||
| 2024-03-15 | 10:18:29 | LYB | 2024-04-19 | 35 | 100.915 | ||||||||||||
| 2024-03-15 | 10:18:29 | LYB | 2024-04-19 | 35 | 100.915 | ||||||||||||
| 2024-03-15 | 10:18:17 | LYB | 2024-04-19 | 35 | 100.915 | ||||||||||||
| 2024-03-13 | 11:24:02 | LYB | 2024-03-15 | 2 | 102.2 | ||||||||||||
| 2024-03-12 | 13:21:11 | LYB | 2024-06-21 | 101 | 100.78 | ||||||||||||
| 2024-03-12 | 13:21:11 | LYB | 2024-06-21 | 101 | 100.78 | ||||||||||||
| 2024-03-12 | 13:21:11 | LYB | 2024-06-21 | 101 | 100.78 | ||||||||||||
| 2024-03-12 | 13:19:55 | LYB | 2024-06-21 | 101 | 100.79 | ||||||||||||
| 2024-03-11 | 15:10:15 | LYB | 2024-06-21 | 102 | 101.285 | ||||||||||||
| 2024-03-11 | 13:56:43 | LYB | 2025-01-17 | 312 | 100.64 | ||||||||||||
| 2024-03-11 | 13:56:43 | LYB | 2025-01-17 | 312 | 100.64 | ||||||||||||
| 2024-03-11 | 13:56:43 | LYB | 2025-01-17 | 312 | 100.64 | ||||||||||||
| 2024-03-04 | 10:17:59 | LYB | 2024-03-15 | 11 | 101.9 | ||||||||||||
| 2024-03-01 | 15:32:59 | LYB | 2024-03-15 | 14 | 99.3808 | ||||||||||||
| 2024-02-29 | 14:17:22 | LYB | 2024-03-15 | 15 | 100.015 | ExDiv | |||||||||||
| 2024-02-29 | 14:17:22 | LYB | 2024-03-15 | 15 | 100.015 | ExDiv | |||||||||||
| 2024-02-16 | 10:03:13 | LYB | 2024-03-15 | 28 | 98.09 | ||||||||||||
| 2024-02-16 | 10:03:11 | LYB | 2024-03-15 | 28 | 98.09 | ||||||||||||
| 2024-02-16 | 10:03:05 | LYB | 2024-03-15 | 28 | 98.105 | ||||||||||||
| 2024-02-16 | 10:03:05 | LYB | 2024-03-15 | 28 | 98.105 | ||||||||||||
| 2024-02-12 | 11:38:29 | LYB | 2024-03-15 | 32 | 96.745 | ||||||||||||
| 2024-02-06 | 13:15:09 | LYB | 2025-01-17 | 346 | 94.675 | ||||||||||||
| 2024-02-06 | 13:15:09 | LYB | 2025-01-17 | 346 | 94.675 | ||||||||||||
| 2024-01-24 | 10:49:49 | LYB | 2024-03-15 | 51 | 94.325 | ||||||||||||
| 2024-01-19 | 10:31:49 | LYB | 2024-02-16 | 28 | 92.565 | ||||||||||||
| 2023-12-27 | 10:17:02 | LYB | 2024-01-19 | 23 | 96.835 | ||||||||||||
| 2023-12-26 | 14:28:13 | LYB | 2024-01-19 | 24 | 96.8453 | ||||||||||||
| 2023-12-19 | 13:34:32 | LYB | 2024-01-19 | 31 | 96.615 | ||||||||||||
| 2023-12-15 | 13:44:29 | LYB | 2024-01-19 | 35 | 94.7749 | ||||||||||||
| 2023-12-15 | 13:44:29 | LYB | 2024-01-19 | 35 | 94.7749 | ||||||||||||
| 2023-11-27 | 15:54:00 | LYB | 2024-01-19 | 53 | 92.885 | ||||||||||||
| 2023-11-24 | 11:49:08 | LYB | 2025-01-17 | 420 | 94.395 | ||||||||||||
| 2023-11-22 | 13:08:33 | LYB | 2023-12-15 | 23 | 94.695 | ExDiv | |||||||||||
| 2023-11-22 | 13:08:33 | LYB | 2024-01-19 | 58 | 94.695 | ExDiv | |||||||||||
| 2023-11-16 | 13:12:12 | LYB | 2023-12-15 | 29 | 95.715 | ||||||||||||
| 2023-11-14 | 12:51:41 | LYB | 2024-01-19 | 66 | 96.18 | ||||||||||||
| 2023-10-27 | 15:44:09 | LYB | 2024-01-19 | 84 | 89.965 | Post-Earnings | |||||||||||
| 2023-10-26 | 15:44:11 | LYB | 2023-11-17 | 22 | 89.75 | Pre-Earnings | |||||||||||
| 2023-10-11 | 14:14:33 | LYB | 2024-01-19 | 100 | 93.095 | ||||||||||||
| 2023-09-19 | 10:46:38 | LYB | 2023-10-20 | 31 | 98.965 | ||||||||||||
| 2023-09-19 | 10:02:46 | LYB | 2023-10-20 | 31 | 99.9201 | ||||||||||||
| 2023-09-15 | 09:54:49 | LYB | 2023-10-20 | 35 | 100.595 | ||||||||||||
| 2023-09-14 | 15:11:53 | LYB | 2023-10-20 | 36 | 100.655 | ||||||||||||
| 2023-09-13 | 10:42:28 | LYB | 2023-10-20 | 37 | 99.08 | ||||||||||||
| 2023-09-13 | 10:42:28 | LYB | 2023-10-20 | 37 | 99.08 | ||||||||||||
| 2023-09-13 | 10:42:28 | LYB | 2023-10-20 | 37 | 99.08 | ||||||||||||
| 2023-09-07 | 15:42:00 | LYB | 2023-09-15 | 8 | 98.54 | ||||||||||||
| 2023-09-07 | 15:26:44 | LYB | 2023-10-20 | 43 | 98.2969 | ||||||||||||
| 2023-09-07 | 15:26:44 | LYB | 2023-10-20 | 43 | 98.2969 | ||||||||||||
| 2023-09-07 | 15:26:26 | LYB | 2023-09-15 | 8 | 98.2649 | ||||||||||||
| 2023-09-07 | 15:26:26 | LYB | 2023-09-15 | 8 | 98.2649 | ||||||||||||
| 2023-09-06 | 15:18:16 | LYB | 2024-06-21 | 289 | 100.065 | ||||||||||||
| 2023-08-21 | 09:34:40 | LYB | 2023-09-15 | 25 | 97.78 | ||||||||||||
| 2023-08-07 | 12:53:35 | LYB | 2024-01-19 | 165 | 98.295 | ||||||||||||
| 2023-07-13 | 09:48:15 | LYB | 2023-07-21 | 8 | 92.905 | ||||||||||||
| 2023-06-21 | 14:27:58 | LYB | 2023-07-21 | 30 | 90.055 | ||||||||||||
| 2023-06-13 | 12:22:32 | LYB | 2023-07-21 | 38 | 91.46 | ||||||||||||
| 2023-05-04 | 09:58:50 | LYB | 2023-05-19 | 15 | 89.325 | ||||||||||||
| 2023-05-04 | 09:56:48 | LYB | 2023-05-19 | 15 | 89.1051 | ||||||||||||
| 2023-05-02 | 14:58:39 | LYB | 2024-01-19 | 262 | 91.785 | ||||||||||||
| 2023-05-02 | 14:58:39 | LYB | 2024-01-19 | 262 | 91.785 | ||||||||||||
| 2023-04-27 | 15:27:30 | LYB | 2023-05-19 | 22 | 91.365 | Pre-Earnings | |||||||||||
| 2023-04-13 | 10:42:59 | LYB | 2024-01-19 | 281 | 93.655 | ||||||||||||
| 2023-04-11 | 10:38:22 | LYB | 2023-06-16 | 66 | 96.12 | ||||||||||||
| 2023-04-11 | 10:38:22 | LYB | 2023-06-16 | 66 | 96.12 | ||||||||||||
| 2023-03-20 | 14:32:25 | LYB | 2024-01-19 | 305 | 87.29 | ||||||||||||
| 2023-03-07 | 13:59:31 | LYB | 2025-01-17 | 682 | 92.87 | ||||||||||||
| 2023-03-01 | 10:06:58 | LYB | 2023-03-17 | 16 | 97.45 | ||||||||||||
| 2023-02-17 | 11:58:29 | LYB | 2024-01-19 | 336 | 97.525 | ||||||||||||
| 2023-01-26 | 12:21:46 | LYB | 2023-02-17 | 22 | 93.805 | ||||||||||||
| 2023-01-18 | 11:50:05 | LYB | 2023-03-17 | 58 | 92.57 | ||||||||||||
| 2023-01-18 | 11:50:06 | LYB | 2023-03-17 | 58 | 92.44 | ||||||||||||
| 2023-01-18 | 11:50:05 | LYB | 2023-03-17 | 58 | 92.57 | ||||||||||||
| 2023-01-12 | 09:54:54 | LYB | 2023-06-16 | 155 | 92.54 | ||||||||||||
| 2023-01-11 | 15:44:32 | LYB | 2024-01-19 | 373 | 92.89 | ||||||||||||
| 2022-12-29 | 14:28:24 | LYB | 2023-02-17 | 50 | 83.3446 | ||||||||||||
| 2022-11-08 | 15:29:58 | LYB | 2024-01-19 | 437 | 84.725 | ||||||||||||
| 2022-11-08 | 15:29:58 | LYB | 2024-01-19 | 437 | 84.725 | ||||||||||||
| 2022-11-04 | 15:53:13 | LYB | 2022-11-18 | 14 | 83.5605 | ||||||||||||
| 2022-11-04 | 15:53:13 | LYB | 2022-11-18 | 14 | 83.56 | ||||||||||||
| 2022-09-20 | 14:45:57 | LYB | 2022-12-16 | 87 | 76.915 | ||||||||||||
| 2022-09-20 | 14:45:57 | LYB | 2022-12-16 | 87 | 76.915 | ||||||||||||
| 2022-09-13 | 10:01:49 | LYB | 2022-10-21 | 38 | 82.7704 | ||||||||||||
| 2022-09-13 | 10:01:49 | LYB | 2022-10-21 | 38 | 82.77 |
