Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBOT20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 595.72% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MBOT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 388.67% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| MBOT20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 68 | 275.05% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| MBOT20250919P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 394.91% | -0.12 | 0.07 | -0.02 | 0.00 | -0.00 |
| MBOT20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.01 | 15 | 702 | 132.52% | -0.06 | 0.12 | -0.00 | 0.00 | -0.00 |
| MBOT20250919P00005000 | 5.00 | 1.30 | 1.60 | 1.50 | 1 | 769 | 170.98% | -0.77 | 0.24 | -0.01 | 0.00 | -0.00 |
| MBOT20250919P00007500 | 7.50 | 3.70 | 4.00 | 0.00 | 0 | 0 | 233.86% | -0.90 | 0.10 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBOT20250919C00000500 | 0.50 | 2.70 | 3.70 | 0.00 | 0 | 0 | 576.05% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| MBOT20250919C00001000 | 1.00 | 2.20 | 3.10 | 2.50 | 1 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MBOT20250919C00001500 | 1.50 | 1.75 | 2.60 | 0.00 | 0 | 2 | 522.56% | 0.91 | 0.04 | -0.02 | 0.00 | 0.00 |
| MBOT20250919C00002000 | 2.00 | 1.05 | 1.95 | 1.53 | 12 | 8 | 311.44% | 0.90 | 0.08 | -0.01 | 0.00 | 0.00 |
| MBOT20250919C00002500 | 2.50 | 1.10 | 1.35 | 1.15 | 19 | 1,047 | 132.95% | 0.96 | 0.14 | -0.00 | 0.00 | 0.00 |
| MBOT20250919C00005000 | 5.00 | 0.10 | 0.15 | 0.14 | 307 | 5,757 | 166.53% | 0.21 | 0.24 | -0.01 | 0.00 | 0.00 |
| MBOT20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 14 | 1,833 | 198.47% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
