MBOT / Microbot Medical Inc. - Aliran Opsi Saham

Microbot Medical Inc.
US ˙ NasdaqCM ˙ US59503A2042

MBOT / Microbot Medical Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 12:29:55 MBOT BUY ---|-O- CALL 2026-01-16 133 5 3.565 40.25 BXO-SPLIT 13777 1.39 21,000 -0.26
2025-09-05 12:29:55 MBOT 2026-01-16 133 3.565
2025-09-04 15:16:18 MBOT 2025-09-19 15 3.315
2025-09-03 09:31:20 MBOT 2026-01-16 135 3.70501
2025-09-02 10:50:58 MBOT 2025-10-17 45 3.835
2025-09-02 10:07:17 MBOT 2025-10-17 45 3.905
2025-08-29 12:31:52 MBOT 2026-01-16 140 3.775
2025-08-28 11:31:59 MBOT 2025-10-17 50 3.925
2025-08-28 10:19:40 MBOT 2026-01-16 141 3.875
2025-08-27 14:42:32 MBOT 2025-10-17 51 4.045
2025-08-27 14:13:44 MBOT 2026-04-17 233 4.035
2025-08-27 14:13:44 MBOT 2026-04-17 233 4.035
2025-08-27 10:18:41 MBOT 2025-09-19 23 3.985
2025-08-27 10:18:41 MBOT 2025-09-19 23 3.985
2025-08-27 09:49:09 MBOT 2026-01-16 142 3.885
2025-08-26 14:38:30 MBOT 2026-01-16 143 4.025
2025-08-26 14:25:45 MBOT 2025-09-19 24 4.045
2025-08-26 11:10:21 MBOT 2025-10-17 52 4.115
2025-08-26 10:30:49 MBOT 2025-10-17 52 4.265
2025-08-26 10:29:01 MBOT 2025-10-17 52 4.265
2025-08-26 10:28:53 MBOT 2025-10-17 52 4.265
2025-08-25 10:47:15 MBOT 2026-01-16 144 4.525
2025-08-25 10:38:30 MBOT 2025-09-19 25 4.595
2025-08-25 10:38:30 MBOT 2025-09-19 25 4.595
2025-08-25 10:13:46 MBOT 2025-09-19 25 4.355
2025-08-25 09:52:26 MBOT 2025-10-17 53 4.085
2025-08-25 09:35:06 MBOT 2025-10-17 53 4.02487
2025-08-25 09:35:06 MBOT 2025-10-17 53 4.025
2025-08-22 15:59:24 MBOT 2025-09-19 28 3.835
2025-08-22 15:24:47 MBOT 2025-10-17 56 3.845
2025-08-22 11:40:25 MBOT 2025-09-19 28 3.895
2025-08-22 10:58:52 MBOT 2025-10-17 56 3.805
2025-08-22 10:17:31 MBOT 2025-10-17 56 3.665
2025-08-22 10:11:32 MBOT 2025-10-17 56 3.715
2025-08-22 10:11:32 MBOT 2025-10-17 56 3.715
2025-08-22 09:30:17 MBOT 2025-10-17 56 3.58
2025-08-22 09:30:17 MBOT 2025-10-17 56 3.58
2025-08-21 15:58:25 MBOT 2025-09-19 29 3.545
2025-08-21 14:00:28 MBOT 2025-10-17 57 3.725
2025-08-21 11:59:01 MBOT 2025-10-17 57 3.605
2025-08-21 10:04:44 MBOT 2026-04-17 239 3.515
2025-08-21 10:04:44 MBOT 2026-04-17 239 3.52
2025-08-21 10:04:44 MBOT 2026-04-17 239 3.515
2025-08-21 10:04:44 MBOT 2026-04-17 239 3.515
2025-08-20 15:52:33 MBOT 2026-01-16 149 3.315
2025-08-20 10:21:51 MBOT 2026-04-17 240 3.305
2025-08-20 10:19:50 MBOT 2025-09-19 30 3.295
2025-08-20 10:19:50 MBOT 2025-09-19 30 3.295
2025-08-13 09:42:27 MBOT 2025-09-19 37 3.05
2025-08-11 15:59:50 MBOT 2025-10-17 67 2.885
2025-08-11 14:19:22 MBOT 2025-10-17 67 2.955
2025-08-11 14:06:06 MBOT 2025-09-19 39 2.955
2025-08-06 14:12:13 MBOT 2026-01-16 163 2.935
2025-08-06 10:43:45 MBOT 2026-01-16 163 2.965
2025-08-06 10:43:45 MBOT 2026-01-16 163 2.965
2025-08-06 10:34:19 MBOT 2025-08-15 9 2.915
2025-08-01 12:50:01 MBOT 2026-01-16 168 2.515
2025-08-01 12:50:01 MBOT 2026-01-16 168 2.515
2025-07-30 10:26:48 MBOT 2025-08-15 16 2.645
2025-07-30 10:26:48 MBOT 2025-08-15 16 2.645
2025-07-30 10:00:30 MBOT 2025-10-17 79 2.66512
2025-07-30 10:00:30 MBOT 2025-10-17 79 2.665
2025-07-30 10:00:24 MBOT 2025-10-17 79 2.675
2025-07-30 10:00:24 MBOT 2025-10-17 79 2.675
2025-07-30 10:00:24 MBOT 2025-10-17 79 2.675
2025-07-30 10:00:24 MBOT 2025-10-17 79 2.675
2025-07-30 10:00:06 MBOT 2026-01-16 170 2.665
2025-07-30 10:00:06 MBOT 2026-01-16 170 2.665
2025-07-29 15:55:55 MBOT 2026-01-16 171 2.655
2025-07-28 09:36:08 MBOT 2026-01-16 172 3.035
2025-07-28 09:30:09 MBOT 2026-01-16 172 3.10437
2025-07-25 14:31:51 MBOT 2026-01-16 175 2.965
2025-07-25 14:31:51 MBOT 2026-01-16 175 2.965
2025-07-25 14:24:45 MBOT 2026-01-16 175 2.98485
2025-07-25 14:24:45 MBOT 2026-01-16 175 2.98499
2025-07-25 14:24:45 MBOT 2026-01-16 175 2.98485
2025-07-25 11:36:34 MBOT 2026-01-16 175 2.935
2025-07-24 15:34:01 MBOT 2026-01-16 176 2.865
2025-07-24 09:52:19 MBOT 2025-10-17 85 2.91
2025-07-24 09:52:19 MBOT 2025-10-17 85 2.91
2025-07-23 15:49:02 MBOT 2026-01-16 177 2.805
2025-07-23 15:49:02 MBOT 2026-01-16 177 2.805
2025-07-23 15:48:53 MBOT 2026-01-16 177 2.815
2025-07-23 15:48:37 MBOT 2026-01-16 177 2.815
2025-07-23 15:48:34 MBOT 2026-01-16 177 2.815
2025-07-23 15:48:29 MBOT 2026-01-16 177 2.815
2025-07-23 15:48:29 MBOT 2026-01-16 177 2.815
2025-07-23 15:27:38 MBOT 2025-10-17 86 2.655
2025-07-23 15:27:35 MBOT 2025-10-17 86 2.655
2025-07-23 15:27:35 MBOT 2025-10-17 86 2.655
2025-07-23 15:27:16 MBOT 2025-10-17 86 2.675
2025-07-23 15:27:16 MBOT 2025-10-17 86 2.675
2025-07-23 15:27:16 MBOT 2025-10-17 86 2.675
2025-07-23 15:27:03 MBOT 2025-10-17 86 2.665
2025-07-23 15:26:59 MBOT 2025-10-17 86 2.665
2025-07-23 15:26:59 MBOT 2025-10-17 86 2.665
2025-07-23 15:26:59 MBOT 2025-10-17 86 2.665
2025-07-23 15:26:23 MBOT 2026-01-16 177 2.655
2025-07-23 15:26:23 MBOT 2026-01-16 177 2.655
2025-07-23 14:10:21 MBOT 2026-01-16 177 2.575
2025-07-23 14:10:22 MBOT 2026-01-16 177 2.575
2025-07-23 14:10:21 MBOT 2026-01-16 177 2.575
2025-07-23 14:10:16 MBOT 2026-01-16 177 2.595
2025-07-23 14:10:16 MBOT 2026-01-16 177 2.595
2025-07-23 14:10:16 MBOT 2026-01-16 177 2.595
2025-07-23 14:10:16 MBOT 2026-01-16 177 2.595
2025-07-23 14:10:16 MBOT 2026-01-16 177 2.595
2025-07-23 14:10:16 MBOT 2026-01-16 177 2.595
2025-07-23 14:04:23 MBOT 2026-01-16 177 2.585
2025-07-23 14:04:20 MBOT 2026-01-16 177 2.585
2025-07-23 14:04:10 MBOT 2026-01-16 177 2.585
2025-07-23 14:04:08 MBOT 2026-01-16 177 2.585
2025-07-23 14:04:03 MBOT 2026-01-16 177 2.585
2025-07-23 14:03:57 MBOT 2026-01-16 177 2.585
2025-07-23 14:03:57 MBOT 2026-01-16 177 2.585
2025-07-23 14:03:51 MBOT 2026-01-16 177 2.585
2025-07-22 10:22:49 MBOT 2025-10-17 87 2.495
2025-07-22 10:22:49 MBOT 2025-10-17 87 2.495
2025-07-21 12:31:13 MBOT 2025-10-17 88 2.485
2025-07-21 12:31:13 MBOT 2025-10-17 88 2.485
2025-07-18 11:09:06 MBOT 2026-01-16 182 2.495
2025-07-18 11:09:06 MBOT 2026-01-16 182 2.495
2025-07-17 14:41:48 MBOT 2026-01-16 183 2.525
2025-07-16 09:45:24 MBOT 2026-01-16 184 2.445
2025-07-16 09:45:24 MBOT 2026-01-16 184 2.445
2025-07-15 15:06:16 MBOT 2026-01-16 185 2.485
2025-07-15 11:40:11 MBOT 2025-07-18 3 2.475
2025-07-15 11:40:11 MBOT 2025-07-18 3 2.475
2025-07-15 11:39:31 MBOT 2025-07-18 3 2.475
2025-07-15 10:27:55 MBOT 2025-10-17 94 2.475
2025-07-11 10:04:52 MBOT 2025-10-17 98 2.665
2025-07-09 09:30:01 MBOT 2025-08-15 37 2.515
2025-07-08 09:47:44 MBOT 2025-10-17 101 2.49
2025-07-08 09:47:29 MBOT 2025-10-17 101 2.485
2025-07-08 09:47:29 MBOT 2025-10-17 101 2.485
2025-07-08 09:47:12 MBOT 2026-01-16 192 2.5
2025-07-08 09:47:09 MBOT 2026-01-16 192 2.5
2025-07-08 09:47:07 MBOT 2026-01-16 192 2.5
2025-07-08 09:47:07 MBOT 2026-01-16 192 2.5
2025-07-08 09:46:58 MBOT 2026-01-16 192 2.5
2025-07-08 09:46:58 MBOT 2026-01-16 192 2.5
2025-07-07 15:57:23 MBOT 2026-01-16 193 2.515
2025-07-07 10:39:49 MBOT 2025-10-17 102 2.495
2025-06-18 09:56:03 MBOT 2025-10-17 121 2.465
2025-06-13 13:34:17 MBOT 2025-10-17 126 2.405
2025-06-09 11:14:23 MBOT 2025-10-17 130 2.365 SSR
2025-06-09 11:09:55 MBOT 2025-10-17 130 2.385 SSR
2025-06-09 09:41:41 MBOT 2025-07-18 39 2.425 SSR
2025-06-05 10:57:07 MBOT 2025-07-18 43 2.665
2025-06-05 10:57:07 MBOT 2025-07-18 43 2.665
2025-06-05 10:30:37 MBOT 2025-06-20 15 2.695
2025-06-05 10:30:37 MBOT 2025-06-20 15 2.695
2025-06-02 09:46:26 MBOT 2025-07-18 46 2.555
2025-05-29 09:42:10 MBOT 2025-07-18 50 2.78
2025-05-29 09:42:10 MBOT 2025-07-18 50 2.78
2025-05-27 09:42:33 MBOT 2025-07-18 52 2.675
2025-05-22 11:25:57 MBOT 2025-10-17 148 2.625
2025-05-22 10:01:07 MBOT 2025-07-18 57 2.59
2025-05-21 12:24:29 MBOT 2025-07-18 58 2.645
2025-05-21 10:12:49 MBOT 2025-07-18 58 2.585
2025-05-21 10:12:49 MBOT 2025-07-18 58 2.585
2025-05-20 09:30:01 MBOT 2025-07-18 59 2.795
2025-05-19 10:58:30 MBOT 2025-07-18 60 2.735
2025-05-19 10:53:09 MBOT 2025-07-18 60 2.745
2025-05-19 10:53:09 MBOT 2025-07-18 60 2.745
2025-05-19 10:53:01 MBOT 2025-07-18 60 2.745
2025-05-16 09:57:40 MBOT 2025-06-20 35 2.825
2025-05-16 09:57:10 MBOT 2025-07-18 63 2.83
2025-05-16 09:57:08 MBOT 2025-07-18 63 2.83
2025-05-16 09:57:06 MBOT 2025-07-18 63 2.82964
2025-05-16 09:57:08 MBOT 2025-07-18 63 2.83
2025-05-16 09:55:32 MBOT 2025-06-20 35 2.74473
2025-05-15 09:36:36 MBOT 2025-07-18 64 2.465
2025-05-13 09:49:22 MBOT 2025-07-18 66 2.505
2025-05-12 11:42:13 MBOT 2025-06-20 39 2.575
2025-05-08 14:43:48 MBOT 2025-10-17 162 2.585
2025-05-08 14:43:33 MBOT 2025-10-17 162 2.585
2025-05-08 10:08:08 MBOT 2025-10-17 162 2.655
2025-05-06 15:24:40 MBOT 2025-06-20 45 2.425
2025-05-06 15:11:27 MBOT 2025-07-18 73 2.415
2025-05-06 15:11:27 MBOT 2025-07-18 73 2.40523
2025-05-01 15:34:03 MBOT 2025-10-17 169 2.465
2025-04-30 11:15:08 MBOT 2025-10-17 170 2.435
2025-04-30 11:15:08 MBOT 2025-10-17 170 2.435
2025-04-30 10:07:59 MBOT 2025-10-17 170 2.405
2025-04-29 15:00:32 MBOT 2025-10-17 171 2.635
2025-04-29 12:29:10 MBOT 2025-10-17 171 2.675
2025-04-29 12:29:10 MBOT 2025-10-17 171 2.675
2025-04-29 12:29:10 MBOT 2025-10-17 171 2.675
2025-04-29 12:29:10 MBOT 2025-10-17 171 2.675
2025-04-29 12:29:10 MBOT 2025-10-17 171 2.675
2025-04-29 11:13:40 MBOT 2025-10-17 171 2.655
2025-04-29 11:13:40 MBOT 2025-10-17 171 2.64511
2025-04-25 09:46:01 MBOT 2025-07-18 84 2.70484
2025-04-25 09:32:09 MBOT 2025-07-18 84 2.66509
2025-04-24 13:27:42 MBOT 2025-10-17 176 2.48
2025-04-24 10:10:28 MBOT 2025-07-18 85 2.215
2025-04-23 10:32:09 MBOT 2025-10-17 177 2.245
2025-04-17 15:57:07 MBOT 2025-04-17 0 2.545
2025-04-17 15:54:35 MBOT 2025-04-17 0 2.535
2025-04-17 15:54:35 MBOT 2025-04-17 0 2.535
2025-04-15 11:22:35 MBOT 2025-07-18 94 2.555
2025-04-15 11:22:35 MBOT 2025-07-18 94 2.545
2025-04-15 11:22:35 MBOT 2025-07-18 94 2.555
2025-04-15 11:22:29 MBOT 2025-07-18 94 2.555
2025-04-15 10:03:42 MBOT 2025-04-17 2 2.395
2025-04-09 10:40:27 MBOT 2025-10-17 191 1.5046 SSR
2025-02-20 14:41:50 MBOT 2025-07-18 148 1.715 SSR
2025-02-20 14:41:39 MBOT 2025-07-18 148 1.715 SSR
2025-02-20 14:41:36 MBOT 2025-07-18 148 1.715 SSR
2025-02-20 14:41:32 MBOT 2025-07-18 148 1.715 SSR
2025-02-20 14:41:28 MBOT 2025-07-18 148 1.715 SSR
2025-02-19 10:40:50 MBOT 2025-07-18 149 1.835
2025-02-10 15:07:27 MBOT 2025-07-18 158 2.235 SSR
2025-02-10 09:30:01 MBOT 2025-02-21 11 2.265 SSR
2025-02-07 13:26:44 MBOT 2025-02-21 14 2.385
2025-02-07 13:26:44 MBOT 2025-02-21 14 2.385
2025-01-27 12:38:20 MBOT 2025-07-18 172 1.965
2025-01-23 10:31:41 MBOT 2025-02-21 29 2.005
2025-01-23 10:31:41 MBOT 2025-02-21 29 2.005
2025-01-22 11:54:16 MBOT 2025-02-21 30 2.355
2025-01-22 10:29:17 MBOT 2025-02-21 30 2.195
2025-01-21 11:51:24 MBOT 2025-03-21 59 1.765 SSR
2025-01-21 11:51:24 MBOT 2025-03-21 59 1.765 SSR
2025-01-21 11:51:24 MBOT 2025-03-21 59 1.765 SSR
2025-01-21 11:51:24 MBOT 2025-03-21 59 1.765 SSR
2025-01-14 15:44:12 MBOT 2025-07-18 185 1.525 SSR
2025-01-13 11:18:30 MBOT 2025-01-17 4 1.695 SSR
2025-01-06 11:21:18 MBOT 2025-04-17 101 2.57
2025-01-06 10:48:30 MBOT 2025-02-21 46 2.79472
2025-01-06 10:32:55 MBOT 2025-02-21 46 2.65989
2025-01-06 10:32:48 MBOT 2025-02-21 46 2.615
2025-01-06 10:22:06 MBOT 2025-04-17 101 2.465
2023-12-28 10:14:55 MBOT 2024-01-19 22 1.885
Other Listings
DE:CY9D € 2.84
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista