Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCFT20250919C00005000 | 5.00 | 16.10 | 20.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MCFT20250919C00007500 | 7.50 | 14.20 | 17.60 | 0.00 | 0 | 0 | 415.77% | 0.96 | 0.00 | -0.06 | 0.00 | 0.00 |
| MCFT20250919C00010000 | 10.00 | 11.70 | 15.10 | 0.00 | 0 | 0 | 319.52% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| MCFT20250919C00012500 | 12.50 | 8.60 | 12.60 | 0.00 | 0 | 0 | 440.56% | 0.87 | 0.01 | -0.15 | 0.01 | 0.00 |
| MCFT20250919C00015000 | 15.00 | 6.70 | 10.10 | 0.00 | 0 | 0 | 281.38% | 0.85 | 0.02 | -0.11 | 0.01 | 0.00 |
| MCFT20250919C00017500 | 17.50 | 4.80 | 6.90 | 0.00 | 0 | 5 | 143.83% | 0.87 | 0.03 | -0.05 | 0.01 | 0.00 |
| MCFT20250919C00020000 | 20.00 | 2.50 | 5.10 | 0.00 | 0 | 31 | 94.88% | 0.80 | 0.07 | -0.05 | 0.01 | 0.00 |
| MCFT20250919C00022500 | 22.50 | 0.00 | 3.10 | 1.09 | 4 | 73 | 50.22% | 0.60 | 0.18 | -0.03 | 0.02 | 0.00 |
| MCFT20250919C00025000 | 25.00 | 0.05 | 0.80 | 0.00 | 0 | 6 | 63.47% | 0.26 | 0.11 | -0.03 | 0.01 | 0.00 |
| MCFT20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 173.43% | 0.27 | 0.04 | -0.09 | 0.01 | 0.00 |
| MCFT20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 121.55% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCFT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 551.83% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| MCFT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 410.85% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| MCFT20250919P00010000 | 10.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 354.78% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| MCFT20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 288.36% | -0.09 | 0.01 | -0.07 | 0.01 | -0.00 |
| MCFT20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 103.66% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MCFT20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 10 | 160.03% | -0.15 | 0.03 | -0.06 | 0.01 | -0.00 |
| MCFT20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 15 | 49.30% | -0.07 | 0.06 | -0.01 | 0.01 | -0.00 |
| MCFT20250919P00022500 | 22.50 | 0.00 | 2.55 | 0.00 | 0 | 0 | 81.42% | -0.42 | 0.10 | -0.05 | 0.02 | -0.00 |
| MCFT20250919P00025000 | 25.00 | 0.85 | 2.70 | 0.00 | 0 | 6 | 65.87% | -0.72 | 0.11 | -0.03 | 0.01 | -0.01 |
| MCFT20250919P00030000 | 30.00 | 6.30 | 9.00 | 0.00 | 0 | 0 | 220.81% | -0.65 | 0.04 | -0.13 | 0.02 | -0.01 |
| MCFT20250919P00035000 | 35.00 | 11.40 | 14.00 | 0.00 | 0 | 0 | 97.64% | -0.97 | 0.01 | -0.00 | 0.00 | -0.01 |
