MET - MetLife, Inc. - Rantai Opsi

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MET20250919C00050000	50.00	27.60	31.70	0.00	0	0	108.29%	0.99	0.00	-0.01	0.00	0.01
MET20250919C00055000	55.00	22.60	26.50	0.00	0	3	155.41%	0.91	0.01	-0.13	0.02	0.01
MET20250919C00060000	60.00	17.90	21.50	0.00	0	46	74.96%	0.97	0.01	-0.02	0.01	0.01
MET20250919C00062500	62.50	15.20	19.00	0.00	0	50	46.10%	1.00	0.00	-0.00	0.00	0.01
MET20250919C00065000	65.00	12.90	15.60	0.00	0	36	101.85%	0.86	0.01	-0.12	0.03	0.02
MET20250919C00067500	67.50	10.50	14.00	0.00	0	0	30.86%	1.00	0.00	-0.00	0.00	0.01
MET20250919C00070000	70.00	8.40	11.60	0.00	0	248	45.63%	0.92	0.02	-0.03	0.02	0.02
MET20250919C00072500	72.50	6.70	7.80	9.25	2	279	42.03%	0.87	0.03	-0.05	0.03	0.02
MET20250919C00075000	75.00	4.60	5.40	4.52	4	2,599	30.37%	0.83	0.05	-0.04	0.04	0.02
MET20250919C00077500	77.50	1.55	4.70	4.90	1	1,401	25.74%	0.67	0.09	-0.05	0.06	0.02
MET20250919C00080000	80.00	1.20	1.45	1.35	54	1,552	24.71%	0.43	0.10	-0.05	0.06	0.01
MET20250919C00082500	82.50	0.25	0.65	0.40	218	1,841	23.84%	0.20	0.08	-0.04	0.04	0.01
MET20250919C00085000	85.00	0.05	0.30	0.12	4	1,255	24.57%	0.08	0.04	-0.02	0.02	0.00
MET20250919C00087500	87.50	0.00	0.15	0.04	15	1,441	28.95%	0.04	0.02	-0.01	0.01	0.00
MET20250919C00090000	90.00	0.00	0.35	0.00	0	1,192	35.42%	0.04	0.01	-0.01	0.01	0.00
MET20250919C00092500	92.50	0.00	0.05	0.00	0	1,468	35.27%	0.01	0.01	-0.01	0.01	0.00
MET20250919C00095000	95.00	0.00	0.05	0.02	1	416	40.42%	0.01	0.01	-0.01	0.01	0.00
MET20250919C00100000	100.00	0.00	2.15	0.00	0	273	102.30%	0.15	0.01	-0.13	0.04	0.00
MET20250919C00105000	105.00	0.00	0.75	0.00	0	10	90.13%	0.07	0.01	-0.06	0.02	0.00
MET20250919C00110000	110.00	0.00	2.15	0.00	0	0	129.22%	0.12	0.01	-0.14	0.03	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MET20250919P00050000	50.00	0.00	0.95	0.00	0	18	114.06%	-0.02	0.00	-0.02	0.01	-0.00
MET20250919P00055000	55.00	0.00	2.15	0.00	0	178	153.52%	-0.09	0.01	-0.13	0.02	-0.00
MET20250919P00060000	60.00	0.00	2.15	0.00	0	481	124.97%	-0.11	0.01	-0.12	0.03	-0.00
MET20250919P00062500	62.50	0.00	2.15	0.00	0	399	111.28%	-0.12	0.01	-0.12	0.03	-0.00
MET20250919P00065000	65.00	0.00	1.55	0.00	0	3,288	88.16%	-0.11	0.01	-0.09	0.03	-0.00
MET20250919P00067500	67.50	0.00	0.20	0.05	1,000	128	46.06%	-0.04	0.01	-0.02	0.01	-0.00
MET20250919P00070000	70.00	0.00	0.20	0.10	12	496	37.24%	-0.04	0.02	-0.02	0.01	-0.00
MET20250919P00072500	72.50	0.10	1.05	0.00	0	1,000	32.27%	-0.08	0.03	-0.03	0.02	-0.00
MET20250919P00075000	75.00	0.20	0.50	0.40	113	580	28.55%	-0.16	0.05	-0.04	0.04	-0.00
MET20250919P00077500	77.50	0.60	1.05	0.85	58	1,286	25.45%	-0.32	0.09	-0.05	0.06	-0.01
MET20250919P00080000	80.00	1.55	2.40	2.40	3	290	25.73%	-0.57	0.10	-0.06	0.06	-0.02
MET20250919P00082500	82.50	3.00	5.20	1.55	2	123	30.54%	-0.74	0.07	-0.05	0.05	-0.02
MET20250919P00085000	85.00	5.10	7.50	0.00	0	2	42.78%	-0.79	0.04	-0.07	0.05	-0.02
MET20250919P00087500	87.50	7.40	9.70	0.00	0	2	38.28%	-0.90	0.03	-0.04	0.03	-0.02
MET20250919P00090000	90.00	10.10	12.50	0.00	0	1	56.41%	-0.86	0.03	-0.07	0.03	-0.02
MET20250919P00092500	92.50	12.60	14.40	0.00	0	0	51.00%	-0.93	0.02	-0.03	0.02	-0.02
MET20250919P00095000	95.00	15.00	17.00	0.00	0	0	51.25%	-0.96	0.01	-0.02	0.01	-0.02
MET20250919P00100000	100.00	20.20	22.10	0.00	0	0	73.25%	-0.94	0.01	-0.05	0.02	-0.02
MET20250919P00105000	105.00	23.80	27.50	0.00	0	0	99.58%	-0.91	0.01	-0.08	0.02	-0.02
MET20250919P00110000	110.00	29.20	32.50	0.00	0	0	115.76%	-0.91	0.01	-0.10	0.03	-0.03