MET / MetLife, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 13:39:44 | MET | SELL |
|
CALL | 2027-01-15 | 506 | 100 | 81.51 | 22.68 | SIZE > PRIOR OI | PHLX-SPLIT | 354 | 0.21 | 193,602 | 0.93 | |
| 2025-08-27 | 13:39:44 | MET | 2027-01-15 | 506 | 81.51 | ||||||||||||
| 2025-08-22 | 15:25:17 | MET | 2026-01-16 | 147 | 81.335 | ||||||||||||
| 2025-08-19 | 12:14:11 | MET | 2025-11-21 | 94 | 78.49 | ||||||||||||
| 2025-08-12 | 13:03:50 | MET | 2026-06-18 | 310 | 76.5 | ||||||||||||
| 2025-08-12 | 13:03:50 | MET | 2026-06-18 | 310 | 76.5 | ||||||||||||
| 2025-08-08 | 10:13:45 | MET | 2025-08-15 | 7 | 75.5645 | ||||||||||||
| 2025-08-07 | 15:25:00 | MET | 2025-12-19 | 134 | 73.4705 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:15:38 | MET | 2025-08-15 | 8 | 73.88 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:40:40 | MET | 2025-10-17 | 72 | 75.871 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:34:01 | MET | 2025-08-15 | 9 | 75.91 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:41:45 | MET | 2025-10-17 | 72 | 76.06 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:08:54 | MET | 2025-08-15 | 10 | 75.0591 | ||||||||||||
| 2025-08-04 | 10:41:17 | MET | 2025-08-15 | 11 | 74.1 | ExDiv | |||||||||||
| 2025-08-01 | 11:24:19 | MET | 2025-10-17 | 77 | 73.505 | ||||||||||||
| 2025-08-01 | 11:24:19 | MET | 2025-10-17 | 77 | 73.505 | ||||||||||||
| 2025-07-30 | 13:44:41 | MET | 2026-06-18 | 323 | 76.1 | ||||||||||||
| 2025-07-29 | 15:26:31 | MET | 2025-10-17 | 80 | 77.665 | ||||||||||||
| 2025-07-29 | 10:42:06 | MET | 2025-08-15 | 17 | 78.37 | ||||||||||||
| 2025-07-23 | 11:06:36 | MET | 2025-09-19 | 58 | 78.06 | ||||||||||||
| 2025-07-18 | 12:03:21 | MET | 2025-12-19 | 154 | 77.23 | ||||||||||||
| 2025-07-18 | 10:37:44 | MET | 2025-10-17 | 91 | 77.145 | ||||||||||||
| 2025-07-09 | 13:20:02 | MET | 2026-01-16 | 191 | 78.525 | ||||||||||||
| 2025-07-01 | 13:18:47 | MET | 2026-01-16 | 199 | 81.12 | ||||||||||||
| 2025-07-01 | 13:18:06 | MET | 2026-01-16 | 199 | 81.11 | ||||||||||||
| 2025-07-01 | 13:18:06 | MET | 2026-01-16 | 199 | 81.11 | ||||||||||||
| 2025-06-20 | 15:33:58 | MET | 2025-07-18 | 28 | 78.935 | ||||||||||||
| 2025-06-20 | 14:50:56 | MET | 2025-07-18 | 28 | 78.845 | ||||||||||||
| 2025-06-20 | 14:48:54 | MET | 2025-07-18 | 28 | 78.855 | ||||||||||||
| 2025-06-20 | 14:48:54 | MET | 2025-07-18 | 28 | 78.855 | ||||||||||||
| 2025-06-20 | 14:48:54 | MET | 2025-07-18 | 28 | 78.855 | ||||||||||||
| 2025-06-20 | 12:29:57 | MET | 2025-07-18 | 28 | 79.48 | ||||||||||||
| 2025-06-20 | 12:29:40 | MET | 2025-07-18 | 28 | 79.4497 | ||||||||||||
| 2025-06-06 | 09:58:31 | MET | 2025-06-20 | 14 | 79.8204 | ||||||||||||
| 2025-06-06 | 09:58:04 | MET | 2025-06-20 | 14 | 79.87 | ||||||||||||
| 2025-05-27 | 12:36:17 | MET | 2026-06-18 | 387 | 78.7 | ||||||||||||
| 2025-05-21 | 15:12:58 | MET | 2026-01-16 | 240 | 78.06 | ||||||||||||
| 2025-05-20 | 13:05:05 | MET | 2025-08-15 | 87 | 80.6189 | ||||||||||||
| 2025-05-19 | 15:00:42 | MET | 2025-07-18 | 60 | 80.91 | ||||||||||||
| 2025-05-19 | 11:35:27 | MET | 2025-06-20 | 32 | 80.65 | ||||||||||||
| 2025-05-16 | 11:08:06 | MET | 2025-08-15 | 91 | 80.39 | ||||||||||||
| 2025-05-16 | 11:08:06 | MET | 2025-08-15 | 91 | 80.39 | ||||||||||||
| 2025-05-16 | 11:08:06 | MET | 2025-08-15 | 91 | 80.39 | ||||||||||||
| 2025-05-14 | 12:22:45 | MET | 2025-05-16 | 2 | 80.1352 | ||||||||||||
| 2025-05-14 | 12:07:18 | MET | 2025-06-20 | 37 | 80.205 | ||||||||||||
| 2025-05-14 | 12:06:53 | MET | 2025-06-20 | 37 | 80.205 | ||||||||||||
| 2025-05-14 | 12:06:53 | MET | 2025-06-20 | 37 | 80.205 | ||||||||||||
| 2025-05-05 | 11:06:33 | MET | 2025-07-18 | 74 | 77.9115 | ExDiv | |||||||||||
| 2025-05-05 | 11:06:33 | MET | 2025-05-16 | 11 | 77.9616 | ExDiv | |||||||||||
| 2025-04-22 | 11:16:31 | MET | 2026-06-18 | 422 | 72.16 | ||||||||||||
| 2025-04-15 | 10:52:22 | MET | 2025-06-20 | 66 | 73.4801 | ||||||||||||
| 2025-04-09 | 09:51:02 | MET | 2026-01-16 | 282 | 67.94 | ||||||||||||
| 2025-04-08 | 13:33:50 | MET | 2025-12-19 | 255 | 69.2274 | ||||||||||||
| 2025-04-07 | 13:04:19 | MET | 2026-03-20 | 347 | 67.88 | SSR | |||||||||||
| 2025-04-04 | 11:04:50 | MET | 2025-05-16 | 42 | 71.0001 | ||||||||||||
| 2025-04-04 | 10:26:27 | MET | 2025-05-16 | 42 | 69.9349 | ||||||||||||
| 2025-04-01 | 11:35:58 | MET | 2025-06-20 | 80 | 80.95 | ||||||||||||
| 2025-03-31 | 10:27:39 | MET | 2025-06-20 | 81 | 79.1132 | ||||||||||||
| 2025-03-28 | 13:14:06 | MET | 2025-06-20 | 84 | 78.64 | ||||||||||||
| 2025-03-26 | 10:56:10 | MET | 2025-04-17 | 22 | 84.405 | ||||||||||||
| 2025-03-10 | 15:29:31 | MET | 2025-03-21 | 11 | 79.01 | ||||||||||||
| 2025-03-07 | 13:43:08 | MET | 2025-06-20 | 105 | 82.11 | ||||||||||||
| 2025-03-04 | 14:36:09 | MET | 2025-03-21 | 17 | 82.3914 | ||||||||||||
| 2025-02-28 | 14:43:24 | MET | 2026-01-16 | 322 | 85.25 | ||||||||||||
| 2025-02-27 | 14:42:03 | MET | 2025-03-21 | 22 | 84.095 | ||||||||||||
| 2025-02-27 | 12:17:49 | MET | 2026-01-16 | 323 | 84.2 | ||||||||||||
| 2025-02-26 | 11:08:36 | MET | 2025-03-21 | 23 | 83.145 | ||||||||||||
| 2025-02-26 | 11:08:36 | MET | 2025-03-21 | 23 | 83.145 | ||||||||||||
| 2025-02-21 | 13:03:17 | MET | 2025-03-21 | 28 | 81.69 | ||||||||||||
| 2025-02-21 | 10:43:26 | MET | 2025-05-16 | 84 | 82.6062 | ||||||||||||
| 2025-02-21 | 10:43:26 | MET | 2025-05-16 | 84 | 82.6051 | ||||||||||||
| 2025-02-20 | 15:37:39 | MET | 2025-09-19 | 211 | 82.855 | ||||||||||||
| 2025-02-20 | 15:36:38 | MET | 2025-09-19 | 211 | 82.825 | ||||||||||||
| 2025-02-20 | 15:36:36 | MET | 2025-09-19 | 211 | 82.825 | ||||||||||||
| 2025-02-20 | 15:36:34 | MET | 2025-09-19 | 211 | 82.825 | ||||||||||||
| 2025-02-20 | 15:36:32 | MET | 2025-09-19 | 211 | 82.8252 | ||||||||||||
| 2025-02-20 | 15:36:30 | MET | 2025-09-19 | 211 | 82.835 | ||||||||||||
| 2025-02-18 | 13:02:07 | MET | 2025-03-21 | 31 | 81.925 | ||||||||||||
| 2025-02-13 | 13:59:02 | MET | 2026-03-20 | 400 | 82.1802 | ||||||||||||
| 2025-02-13 | 13:58:56 | MET | 2026-03-20 | 400 | 82.225 | ||||||||||||
| 2025-02-13 | 13:58:48 | MET | 2026-03-20 | 400 | 82.2249 | ||||||||||||
| 2025-02-11 | 15:19:49 | MET | 2026-12-18 | 675 | 83.425 | ||||||||||||
| 2025-02-11 | 15:19:49 | MET | 2026-12-18 | 675 | 83.425 | ||||||||||||
| 2025-02-11 | 15:19:49 | MET | 2026-12-18 | 675 | 83.425 | ||||||||||||
| 2025-02-06 | 14:35:03 | MET | 2025-02-07 | 1 | 82.795 | Post-Earnings | |||||||||||
| 2025-02-05 | 13:36:12 | MET | 2025-02-07 | 2 | 84.81 | Pre-Earnings | |||||||||||
| 2025-02-05 | 13:35:57 | MET | 2025-02-07 | 2 | 84.79 | Pre-Earnings | |||||||||||
| 2025-01-31 | 10:57:52 | MET | 2025-02-07 | 7 | 86.735 | ||||||||||||
| 2025-01-23 | 11:56:42 | MET | 2025-02-21 | 29 | 86.835 | ||||||||||||
| 2025-01-22 | 13:05:48 | MET | 2025-02-21 | 30 | 85.98 | ||||||||||||
| 2025-01-17 | 15:20:56 | MET | 2025-03-21 | 63 | 87.27 | ||||||||||||
| 2025-01-17 | 15:20:54 | MET | 2025-03-21 | 63 | 87.275 | ||||||||||||
| 2025-01-17 | 15:19:54 | MET | 2025-06-20 | 154 | 87.26 | ||||||||||||
| 2025-01-17 | 13:26:42 | MET | 2025-04-17 | 90 | 86.945 | ||||||||||||
| 2025-01-17 | 11:35:20 | MET | 2025-01-17 | 0 | 86.95 | ||||||||||||
| 2025-01-17 | 11:35:20 | MET | 2025-01-17 | 0 | 86.95 | ||||||||||||
| 2025-01-16 | 11:46:38 | MET | 2025-06-20 | 155 | 85.525 | ||||||||||||
| 2025-01-16 | 11:38:48 | MET | 2025-12-19 | 337 | 85.495 | ||||||||||||
| 2025-01-16 | 11:35:44 | MET | 2025-06-20 | 155 | 85.425 | ||||||||||||
| 2025-01-16 | 11:35:42 | MET | 2025-06-20 | 155 | 85.425 | ||||||||||||
| 2025-01-16 | 11:35:33 | MET | 2025-06-20 | 155 | 85.4245 | ||||||||||||
| 2025-01-16 | 11:35:23 | MET | 2025-06-20 | 155 | 85.41 | ||||||||||||
| 2025-01-16 | 11:34:47 | MET | 2025-06-20 | 155 | 85.41 | ||||||||||||
| 2025-01-16 | 11:34:47 | MET | 2025-06-20 | 155 | 85.41 | ||||||||||||
| 2025-01-16 | 11:01:52 | MET | 2025-02-21 | 36 | 85.2 | ||||||||||||
| 2025-01-15 | 15:10:56 | MET | 2025-01-17 | 2 | 84.9923 | ||||||||||||
| 2025-01-15 | 13:24:01 | MET | 2026-01-16 | 366 | 84.96 | ||||||||||||
| 2025-01-15 | 13:23:54 | MET | 2026-01-16 | 366 | 84.96 | ||||||||||||
| 2025-01-15 | 13:20:29 | MET | 2025-06-20 | 156 | 84.91 | ||||||||||||
| 2025-01-15 | 13:20:29 | MET | 2025-06-20 | 156 | 84.91 | ||||||||||||
| 2025-01-15 | 13:20:29 | MET | 2025-06-20 | 156 | 84.91 | ||||||||||||
| 2025-01-15 | 13:19:37 | MET | 2025-06-20 | 156 | 84.91 | ||||||||||||
| 2025-01-15 | 13:18:37 | MET | 2025-06-20 | 156 | 84.93 | ||||||||||||
| 2025-01-15 | 13:18:37 | MET | 2025-06-20 | 156 | 84.93 | ||||||||||||
| 2025-01-15 | 13:18:25 | MET | 2025-06-20 | 156 | 84.93 | ||||||||||||
| 2025-01-15 | 13:18:25 | MET | 2025-06-20 | 156 | 84.93 | ||||||||||||
| 2025-01-15 | 13:18:15 | MET | 2025-06-20 | 156 | 84.93 | ||||||||||||
| 2025-01-15 | 13:18:15 | MET | 2025-06-20 | 156 | 84.93 | ||||||||||||
| 2025-01-15 | 13:18:10 | MET | 2025-06-20 | 156 | 84.935 | ||||||||||||
| 2025-01-15 | 13:18:05 | MET | 2025-06-20 | 156 | 84.95 | ||||||||||||
| 2025-01-15 | 13:00:31 | MET | 2025-01-24 | 9 | 84.91 | ||||||||||||
| 2025-01-14 | 14:50:50 | MET | 2025-03-21 | 66 | 83.525 | ||||||||||||
| 2025-01-13 | 15:45:51 | MET | 2025-06-20 | 158 | 81.8 | ||||||||||||
| 2025-01-13 | 15:09:09 | MET | 2025-01-17 | 4 | 81.815 | ||||||||||||
| 2025-01-13 | 15:09:09 | MET | 2025-01-17 | 4 | 81.815 | ||||||||||||
| 2025-01-07 | 11:03:46 | MET | 2025-03-21 | 73 | 83.085 | ||||||||||||
| 2025-01-07 | 11:03:46 | MET | 2025-03-21 | 73 | 83.085 | ||||||||||||
| 2025-01-07 | 11:03:46 | MET | 2025-03-21 | 73 | 83.085 | ||||||||||||
| 2025-01-06 | 13:59:58 | MET | 2025-01-10 | 4 | 83.135 | ||||||||||||
| 2025-01-03 | 15:58:14 | MET | 2025-01-17 | 14 | 82.27 | ||||||||||||
| 2025-01-03 | 14:38:30 | MET | 2025-02-21 | 49 | 82.6364 | ||||||||||||
| 2025-01-03 | 14:04:49 | MET | 2025-01-17 | 14 | 82.34 | ||||||||||||
| 2024-12-24 | 11:20:16 | MET | 2025-01-17 | 24 | 82.1147 | ||||||||||||
| 2024-12-20 | 13:29:36 | MET | 2025-01-17 | 28 | 81.705 | ||||||||||||
| 2024-12-17 | 12:27:39 | MET | 2025-01-17 | 31 | 81.79 | ||||||||||||
| 2024-12-16 | 14:15:42 | MET | 2026-01-16 | 396 | 82.565 | ||||||||||||
| 2024-12-16 | 12:55:57 | MET | 2025-03-21 | 95 | 82.355 | ||||||||||||
| 2024-12-12 | 14:18:08 | MET | 2024-12-20 | 8 | 83.33 | ||||||||||||
| 2024-12-12 | 11:07:07 | MET | 2024-12-20 | 8 | 84.255 | ||||||||||||
| 2024-12-12 | 11:07:07 | MET | 2024-12-20 | 8 | 84.255 | ||||||||||||
| 2024-12-11 | 15:12:34 | MET | 2024-12-13 | 2 | 80.57 | ||||||||||||
| 2024-12-11 | 15:08:21 | MET | 2024-12-13 | 2 | 80.585 | ||||||||||||
| 2024-12-10 | 10:10:38 | MET | 2024-12-20 | 10 | 81.41 | ||||||||||||
| 2024-12-09 | 10:50:57 | MET | 2024-12-13 | 4 | 83.2399 | ||||||||||||
| 2024-12-09 | 10:27:29 | MET | 2024-12-13 | 4 | 83.8251 | ||||||||||||
| 2024-12-09 | 10:11:10 | MET | 2024-12-13 | 4 | 84.08 | ||||||||||||
| 2024-11-27 | 15:58:41 | MET | 2025-01-17 | 51 | 88.145 | ||||||||||||
| 2024-11-27 | 13:06:38 | MET | 2025-02-21 | 86 | 88.225 | ||||||||||||
| 2024-11-27 | 12:29:00 | MET | 2025-01-17 | 51 | 88.26 | ||||||||||||
| 2024-11-27 | 10:38:18 | MET | 2025-02-21 | 86 | 88.5 | ||||||||||||
| 2024-11-27 | 10:38:18 | MET | 2025-02-21 | 86 | 88.5 | ||||||||||||
| 2024-11-27 | 09:48:11 | MET | 2024-12-20 | 23 | 88.83 | ||||||||||||
| 2024-11-21 | 14:24:05 | MET | 2024-12-20 | 29 | 85.175 | ||||||||||||
| 2024-11-20 | 11:48:59 | MET | 2025-02-21 | 93 | 82.625 | ||||||||||||
| 2024-11-15 | 14:50:50 | MET | 2024-12-20 | 35 | 83.23 | ||||||||||||
| 2024-11-15 | 14:31:01 | MET | 2024-12-20 | 35 | 83.0631 | ||||||||||||
| 2024-11-15 | 14:31:01 | MET | 2024-12-20 | 35 | 83.09 | ||||||||||||
| 2024-11-15 | 14:31:01 | MET | 2024-12-20 | 35 | 83.0691 | ||||||||||||
| 2024-11-15 | 14:31:01 | MET | 2024-12-20 | 35 | 83.06 | ||||||||||||
| 2024-11-15 | 14:31:01 | MET | 2024-12-20 | 35 | 83.07 | ||||||||||||
| 2024-11-14 | 15:50:40 | MET | 2024-12-20 | 36 | 82.635 | ||||||||||||
| 2024-11-12 | 14:21:10 | MET | 2024-12-20 | 38 | 82.46 | ||||||||||||
| 2024-11-05 | 10:29:27 | MET | 2024-11-08 | 3 | 78.5497 | ||||||||||||
| 2024-11-05 | 10:17:39 | MET | 2025-01-17 | 73 | 78.38 | ||||||||||||
| 2024-11-04 | 12:38:54 | MET | 2024-11-08 | 4 | 78.3348 | ExDiv | |||||||||||
| 2024-11-04 | 12:21:54 | MET | 2024-11-15 | 11 | 78.44 | ExDiv | |||||||||||
| 2024-10-31 | 09:34:08 | MET | 2025-03-21 | 141 | 77.4594 | Post-Earnings | |||||||||||
| 2024-10-30 | 15:49:34 | MET | 2024-11-01 | 2 | 83.215 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:58:11 | MET | 2025-01-17 | 79 | 83.1 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:20:51 | MET | 2024-11-01 | 2 | 83.1 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:20:51 | MET | 2024-11-01 | 2 | 83.115 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:03:44 | MET | 2024-11-01 | 2 | 83.3 | Pre-Earnings | |||||||||||
| 2024-10-29 | 15:56:39 | MET | 2025-01-17 | 80 | 82.925 | ||||||||||||
| 2024-10-29 | 15:56:39 | MET | 2025-01-17 | 80 | 82.925 | ||||||||||||
| 2024-10-29 | 15:56:39 | MET | 2025-01-17 | 80 | 82.925 | ||||||||||||
| 2024-10-25 | 14:11:48 | MET | 2024-11-08 | 14 | 82.12 | ||||||||||||
| 2024-10-25 | 14:11:48 | MET | 2024-11-08 | 14 | 82.12 | ||||||||||||
| 2024-10-23 | 12:26:43 | MET | 2026-01-16 | 450 | 84.295 | ||||||||||||
| 2024-10-23 | 10:54:57 | MET | 2024-10-25 | 2 | 84.125 | ||||||||||||
| 2024-10-21 | 13:06:48 | MET | 2026-01-16 | 452 | 85.1 | ||||||||||||
| 2024-10-18 | 15:53:03 | MET | 2025-01-17 | 91 | 85.3947 | ||||||||||||
| 2024-10-18 | 15:13:25 | MET | 2024-10-18 | 0 | 85.2647 | ||||||||||||
| 2024-10-18 | 13:31:00 | MET | 2024-11-15 | 28 | 85.51 | ||||||||||||
| 2024-10-18 | 11:58:19 | MET | 2026-01-16 | 455 | 85.32 | ||||||||||||
| 2024-10-17 | 12:33:53 | MET | 2026-01-16 | 456 | 85.725 | ||||||||||||
| 2024-10-16 | 15:30:45 | MET | 2024-10-25 | 9 | 85.165 | ||||||||||||
| 2024-10-16 | 15:11:18 | MET | 2024-11-15 | 30 | 85.065 | ||||||||||||
| 2024-10-16 | 15:00:11 | MET | 2024-11-15 | 30 | 85.075 | ||||||||||||
| 2024-10-15 | 14:52:48 | MET | 2026-01-16 | 458 | 86.125 | ||||||||||||
| 2024-10-14 | 10:45:46 | MET | 2024-10-25 | 11 | 85.73 | ||||||||||||
| 2024-10-11 | 12:12:47 | MET | 2024-11-15 | 35 | 85.635 | ||||||||||||
| 2024-10-08 | 10:58:15 | MET | 2026-01-16 | 465 | 83.165 | ||||||||||||
| 2024-10-07 | 15:31:53 | MET | 2025-01-17 | 102 | 83.165 | ||||||||||||
| 2024-10-03 | 12:13:53 | MET | 2024-10-18 | 15 | 81.265 | ||||||||||||
| 2024-10-03 | 11:47:35 | MET | 2024-10-04 | 1 | 81.105 | ||||||||||||
| 2024-10-03 | 11:44:14 | MET | 2024-10-18 | 15 | 81.06 | ||||||||||||
| 2024-10-01 | 13:25:15 | MET | 2024-10-18 | 17 | 81.635 | ||||||||||||
| 2024-10-01 | 13:25:15 | MET | 2024-10-18 | 17 | 81.635 | ||||||||||||
| 2024-09-30 | 14:53:13 | MET | 2024-11-15 | 46 | 82.1 | ||||||||||||
| 2024-09-30 | 14:49:46 | MET | 2024-11-15 | 46 | 82.04 | ||||||||||||
| 2024-09-30 | 14:49:46 | MET | 2024-11-15 | 46 | 82.0596 | ||||||||||||
| 2024-09-30 | 12:19:29 | MET | 2024-11-15 | 46 | 82.58 | ||||||||||||
| 2024-09-30 | 12:19:29 | MET | 2024-11-15 | 46 | 82.58 | ||||||||||||
| 2024-09-27 | 14:37:09 | MET | 2024-10-04 | 7 | 82.565 | ||||||||||||
| 2024-09-27 | 14:37:09 | MET | 2024-10-04 | 7 | 82.565 | ||||||||||||
| 2024-09-27 | 11:42:24 | MET | 2024-10-25 | 28 | 82.7594 | ||||||||||||
| 2024-09-19 | 15:49:59 | MET | 2025-01-17 | 120 | 81.215 | ||||||||||||
| 2024-09-19 | 15:49:59 | MET | 2025-01-17 | 120 | 81.215 | ||||||||||||
| 2024-09-19 | 15:49:59 | MET | 2025-01-17 | 120 | 81.215 | ||||||||||||
| 2024-09-19 | 10:00:41 | MET | 2024-12-20 | 92 | 80.32 | ||||||||||||
| 2024-09-18 | 11:45:59 | MET | 2024-10-18 | 30 | 78.69 | ||||||||||||
| 2024-09-18 | 11:45:50 | MET | 2024-09-20 | 2 | 78.69 | ||||||||||||
| 2024-09-18 | 11:45:13 | MET | 2024-09-20 | 2 | 78.65 | ||||||||||||
| 2024-09-18 | 11:40:15 | MET | 2024-10-18 | 30 | 78.715 | ||||||||||||
| 2024-09-17 | 14:24:27 | MET | 2024-09-27 | 10 | 78.335 | ||||||||||||
| 2024-09-16 | 12:34:27 | MET | 2024-10-11 | 25 | 77.035 | ||||||||||||
| 2024-09-16 | 12:34:27 | MET | 2024-10-11 | 25 | 77.03 | ||||||||||||
| 2024-09-13 | 15:18:57 | MET | 2024-10-18 | 35 | 76.145 | ||||||||||||
| 2024-09-13 | 12:10:39 | MET | 2024-10-18 | 35 | 76.1 | ||||||||||||
| 2024-09-11 | 15:14:15 | MET | 2024-10-18 | 37 | 74.63 | ||||||||||||
| 2024-09-11 | 15:14:15 | MET | 2024-10-18 | 37 | 74.66 | ||||||||||||
| 2024-09-10 | 14:32:34 | MET | 2025-03-21 | 192 | 74.53 | ||||||||||||
| 2024-09-10 | 11:55:56 | MET | 2024-10-18 | 38 | 74.17 | ||||||||||||
| 2024-09-10 | 11:55:56 | MET | 2024-10-18 | 38 | 74.17 | ||||||||||||
| 2024-09-10 | 10:25:21 | MET | 2024-09-20 | 10 | 73.85 | ||||||||||||
| 2024-09-09 | 09:42:21 | MET | 2024-09-13 | 4 | 74.27 | ||||||||||||
| 2024-09-06 | 14:24:02 | MET | 2024-10-18 | 42 | 74.13 | ||||||||||||
| 2024-09-06 | 14:24:02 | MET | 2024-10-18 | 42 | 74.105 | ||||||||||||
| 2024-09-04 | 13:28:20 | MET | 2024-09-20 | 16 | 77.395 | ||||||||||||
| 2024-09-04 | 11:16:01 | MET | 2024-09-06 | 2 | 78.28 | ||||||||||||
| 2024-09-04 | 11:16:01 | MET | 2024-09-06 | 2 | 78.28 | ||||||||||||
| 2024-08-30 | 12:01:35 | MET | 2024-11-15 | 77 | 76.68 | ||||||||||||
| 2024-08-21 | 10:23:26 | MET | 2024-11-15 | 86 | 72.495 | ||||||||||||
| 2024-08-21 | 10:23:26 | MET | 2024-11-15 | 86 | 72.495 | ||||||||||||
| 2024-08-19 | 13:03:57 | MET | 2024-09-20 | 32 | 73.28 | ||||||||||||
| 2024-08-16 | 15:57:57 | MET | 2025-01-17 | 154 | 72.915 | ||||||||||||
| 2024-08-13 | 14:08:40 | MET | 2024-08-16 | 3 | 70.325 | ||||||||||||
| 2024-08-09 | 09:46:18 | MET | 2026-01-16 | 525 | 69.755 | ||||||||||||
| 2024-08-09 | 09:46:18 | MET | 2026-01-16 | 525 | 69.7145 | ||||||||||||
| 2024-08-07 | 11:51:51 | MET | 2024-08-16 | 9 | 69.52 | ||||||||||||
| 2024-08-06 | 15:28:18 | MET | 2024-08-16 | 10 | 69.03 | ||||||||||||
| 2024-08-06 | 09:56:58 | MET | 2024-09-20 | 45 | 68.775 | ||||||||||||
| 2024-08-05 | 15:25:17 | MET | 2024-08-09 | 4 | 67.75 | ExDiv | |||||||||||
| 2024-08-05 | 14:34:12 | MET | 2025-01-17 | 165 | 68.135 | ExDiv | |||||||||||
| 2024-08-05 | 14:33:36 | MET | 2025-01-17 | 165 | 68.17 | ExDiv | |||||||||||
| 2024-08-05 | 13:21:04 | MET | 2024-09-20 | 46 | 67.875 | ExDiv | |||||||||||
| 2024-08-05 | 11:12:09 | MET | 2024-08-16 | 11 | 67.93 | ExDiv | |||||||||||
| 2024-08-05 | 11:12:09 | MET | 2024-08-16 | 11 | 67.93 | ExDiv | |||||||||||
| 2024-08-05 | 10:49:22 | MET | 2024-08-16 | 11 | 67.7 | ExDiv | |||||||||||
| 2024-08-02 | 15:10:25 | MET | 2024-08-09 | 7 | 69.785 | ||||||||||||
| 2024-08-02 | 14:31:11 | MET | 2024-08-16 | 14 | 70.1694 | ||||||||||||
| 2024-07-31 | 13:30:13 | MET | 2025-01-17 | 170 | 77.0157 | Pre-Earnings | |||||||||||
| 2024-07-31 | 10:14:32 | MET | 2025-01-17 | 170 | 76.9763 | Pre-Earnings | |||||||||||
| 2024-07-26 | 15:43:39 | MET | 2026-01-16 | 539 | 75.915 | ||||||||||||
| 2024-07-25 | 15:03:08 | MET | 2024-07-26 | 1 | 75.43 | ||||||||||||
| 2024-07-16 | 15:50:27 | MET | 2024-10-18 | 94 | 75.465 | ||||||||||||
| 2024-07-15 | 11:22:52 | MET | 2024-08-16 | 32 | 74.52 | ||||||||||||
| 2024-07-11 | 15:22:23 | MET | 2024-10-18 | 99 | 72.325 | ||||||||||||
| 2024-07-01 | 09:50:45 | MET | 2024-08-16 | 46 | 70.955 | ||||||||||||
| 2024-07-01 | 09:50:45 | MET | 2024-08-16 | 46 | 70.955 | ||||||||||||
| 2024-06-27 | 11:44:48 | MET | 2024-09-20 | 85 | 70.98 | ||||||||||||
| 2024-06-26 | 15:12:23 | MET | 2024-09-20 | 86 | 70.955 | ||||||||||||
| 2024-06-25 | 12:15:59 | MET | 2024-07-05 | 10 | 71.44 | ||||||||||||
| 2024-06-24 | 10:17:44 | MET | 2024-07-19 | 25 | 72.02 | ||||||||||||
| 2024-06-24 | 09:57:25 | MET | 2024-08-16 | 53 | 71.97 | ||||||||||||
| 2024-06-18 | 15:02:22 | MET | 2024-08-16 | 59 | 69.985 | ||||||||||||
| 2024-06-18 | 12:53:24 | MET | 2024-08-16 | 59 | 69.995 | ||||||||||||
| 2024-06-17 | 15:56:29 | MET | 2024-08-16 | 60 | 69.375 | ||||||||||||
| 2024-06-17 | 10:36:01 | MET | 2025-01-17 | 214 | 68.245 | ||||||||||||
| 2024-06-10 | 15:51:47 | MET | 2024-08-16 | 67 | 70.165 | ||||||||||||
| 2024-06-10 | 10:40:08 | MET | 2024-08-16 | 67 | 69.6352 | ||||||||||||
| 2024-06-06 | 15:25:15 | MET | 2024-08-16 | 71 | 69.95 | ||||||||||||
| 2024-06-06 | 12:02:58 | MET | 2024-08-16 | 71 | 70.255 | ||||||||||||
| 2024-06-06 | 12:02:41 | MET | 2024-08-16 | 71 | 70.26 | ||||||||||||
| 2024-06-06 | 12:02:19 | MET | 2024-08-16 | 71 | 70.275 | ||||||||||||
| 2024-06-04 | 10:09:25 | MET | 2024-08-16 | 73 | 71.05 | ||||||||||||
| 2024-06-04 | 10:09:23 | MET | 2024-08-16 | 73 | 71.09 | ||||||||||||
| 2024-06-04 | 10:09:08 | MET | 2024-08-16 | 73 | 71.105 | ||||||||||||
| 2024-06-04 | 10:09:08 | MET | 2024-08-16 | 73 | 71.105 | ||||||||||||
| 2024-06-04 | 10:09:08 | MET | 2024-08-16 | 73 | 71.105 | ||||||||||||
| 2024-06-03 | 10:40:28 | MET | 2024-08-16 | 74 | 71.395 | ||||||||||||
| 2024-06-03 | 10:40:28 | MET | 2024-08-16 | 74 | 71.395 | ||||||||||||
| 2024-06-03 | 10:40:28 | MET | 2024-08-16 | 74 | 71.395 | ||||||||||||
| 2024-05-30 | 15:28:19 | MET | 2025-12-19 | 568 | 71.14 | ||||||||||||
| 2024-05-30 | 15:24:33 | MET | 2025-12-19 | 568 | 71.12 | ||||||||||||
| 2024-05-30 | 10:29:54 | MET | 2024-06-21 | 22 | 70.4 | ||||||||||||
| 2024-05-30 | 10:29:54 | MET | 2024-06-21 | 22 | 70.4 | ||||||||||||
| 2024-05-29 | 10:38:47 | MET | 2024-06-21 | 23 | 70.2 | ||||||||||||
| 2024-05-24 | 15:29:24 | MET | 2024-06-21 | 28 | 72.505 | ||||||||||||
| 2024-05-21 | 13:12:46 | MET | 2025-01-17 | 241 | 72.86 | ||||||||||||
| 2024-05-21 | 13:12:46 | MET | 2025-01-17 | 241 | 72.86 | ||||||||||||
| 2024-05-21 | 13:12:46 | MET | 2025-01-17 | 241 | 72.86 | ||||||||||||
| 2024-05-20 | 10:34:40 | MET | 2024-08-16 | 88 | 73.875 | ||||||||||||
| 2024-05-13 | 15:48:36 | MET | 2024-05-24 | 11 | 72.485 | ||||||||||||
| 2024-05-13 | 15:48:36 | MET | 2024-05-24 | 11 | 72.485 | ||||||||||||
| 2024-05-13 | 15:48:36 | MET | 2024-05-24 | 11 | 72.485 | ||||||||||||
| 2024-05-13 | 15:48:36 | MET | 2024-05-17 | 4 | 72.485 | ||||||||||||
| 2024-05-13 | 15:48:36 | MET | 2024-05-24 | 11 | 72.485 | ||||||||||||
| 2024-05-13 | 15:48:37 | MET | 2024-05-17 | 4 | 72.515 | ||||||||||||
| 2024-05-13 | 15:48:37 | MET | 2024-05-24 | 11 | 72.515 | ||||||||||||
| 2024-05-13 | 15:48:36 | MET | 2024-05-17 | 4 | 72.485 | ||||||||||||
| 2024-05-13 | 15:48:36 | MET | 2024-05-17 | 4 | 72.485 | ||||||||||||
| 2024-05-13 | 15:48:36 | MET | 2024-05-17 | 4 | 72.485 | ||||||||||||
| 2024-05-13 | 15:47:34 | MET | 2024-10-18 | 158 | 72.565 | ||||||||||||
| 2024-05-13 | 15:43:03 | MET | 2024-06-21 | 39 | 72.715 | ||||||||||||
| 2024-05-02 | 10:35:37 | MET | 2024-05-31 | 29 | 68.3 | Post-Earnings | |||||||||||
| 2024-05-01 | 15:57:48 | MET | 2024-10-18 | 170 | 71.8144 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:38:50 | MET | 2024-05-17 | 16 | 72.2041 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:36:41 | MET | 2024-10-18 | 170 | 72.25 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:27:39 | MET | 2024-06-21 | 51 | 72.02 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:08:15 | MET | 2024-05-17 | 16 | 71.795 | Pre-Earnings | |||||||||||
| 2024-04-29 | 10:53:37 | MET | 2024-05-24 | 25 | 71.385 | ||||||||||||
| 2024-04-24 | 10:27:22 | MET | 2024-04-26 | 2 | 72.4 | ||||||||||||
| 2024-04-24 | 10:27:22 | MET | 2024-04-26 | 2 | 72.4 | ||||||||||||
| 2024-04-23 | 14:42:14 | MET | 2024-10-18 | 178 | 72.1149 | ||||||||||||
| 2024-04-18 | 11:58:27 | MET | 2024-06-21 | 64 | 70.12 | ||||||||||||
| 2024-04-17 | 14:04:45 | MET | 2025-12-19 | 611 | 69.265 | ||||||||||||
| 2024-04-16 | 15:46:06 | MET | 2026-12-18 | 976 | 69.02 | ||||||||||||
| 2024-04-12 | 15:15:27 | MET | 2024-04-19 | 7 | 69.795 | ||||||||||||
| 2024-04-11 | 13:38:23 | MET | 2024-04-12 | 1 | 71.015 | ||||||||||||
| 2024-04-09 | 15:23:01 | MET | 2024-04-26 | 17 | 72.775 | ||||||||||||
| 2024-04-09 | 15:21:16 | MET | 2024-04-19 | 10 | 72.7 | ||||||||||||
| 2024-04-09 | 15:15:39 | MET | 2024-04-19 | 10 | 72.595 | ||||||||||||
| 2024-04-09 | 15:15:29 | MET | 2024-04-19 | 10 | 72.575 | ||||||||||||
| 2024-04-09 | 12:12:38 | MET | 2024-05-17 | 38 | 72.635 | ||||||||||||
| 2024-04-08 | 12:48:02 | MET | 2025-01-17 | 284 | 73.895 | ||||||||||||
| 2024-03-25 | 11:46:05 | MET | 2024-04-19 | 25 | 73.245 | ||||||||||||
| 2024-03-25 | 11:46:05 | MET | 2024-04-19 | 25 | 73.245 | ||||||||||||
| 2024-03-20 | 15:38:14 | MET | 2024-03-28 | 8 | 73.315 | ||||||||||||
| 2024-03-20 | 15:22:55 | MET | 2024-03-28 | 8 | 73.425 | ||||||||||||
| 2024-03-19 | 11:16:25 | MET | 2025-01-17 | 304 | 72.505 | ||||||||||||
| 2024-03-15 | 10:01:46 | MET | 2024-03-22 | 7 | 72.015 | ||||||||||||
| 2024-03-15 | 10:01:46 | MET | 2024-03-22 | 7 | 72.02 | ||||||||||||
| 2024-03-07 | 11:44:31 | MET | 2025-06-20 | 470 | 71.375 | ||||||||||||
| 2024-03-05 | 10:41:16 | MET | 2024-10-18 | 227 | 70.795 | ||||||||||||
| 2024-03-05 | 10:41:16 | MET | 2024-10-18 | 227 | 70.765 | ||||||||||||
| 2024-02-27 | 13:50:28 | MET | 2026-01-16 | 689 | 69.155 | ||||||||||||
| 2024-02-27 | 13:50:26 | MET | 2026-01-16 | 689 | 69.135 | ||||||||||||
| 2024-02-27 | 09:49:53 | MET | 2024-03-15 | 17 | 69.065 | ||||||||||||
| 2024-02-27 | 09:49:53 | MET | 2024-03-15 | 17 | 69.065 | ||||||||||||
| 2024-02-13 | 15:24:31 | MET | 2024-06-21 | 129 | 67.105 | ||||||||||||
| 2024-02-12 | 10:44:38 | MET | 2024-02-16 | 4 | 68.555 | ||||||||||||
| 2024-02-12 | 10:44:38 | MET | 2024-02-16 | 4 | 68.585 | ||||||||||||
| 2024-02-09 | 14:45:20 | MET | 2024-02-16 | 7 | 67.575 | ||||||||||||
| 2024-02-08 | 09:51:00 | MET | 2024-03-15 | 36 | 66.485 | ||||||||||||
| 2024-02-06 | 12:15:07 | MET | 2024-10-18 | 255 | 65.965 | ||||||||||||
| 2024-02-06 | 12:15:07 | MET | 2024-10-18 | 255 | 65.965 | ||||||||||||
| 2024-02-06 | 12:14:42 | MET | 2024-10-18 | 255 | 65.97 | ||||||||||||
| 2024-02-06 | 12:14:42 | MET | 2024-10-18 | 255 | 65.97 | ||||||||||||
| 2024-02-06 | 10:55:15 | MET | 2024-02-09 | 3 | 66.12 | ||||||||||||
| 2024-02-01 | 10:42:38 | MET | 2024-02-16 | 15 | 65.515 | Post-Earnings | |||||||||||
| 2024-02-01 | 10:27:01 | MET | 2024-03-15 | 43 | 66.17 | Post-Earnings | |||||||||||
| 2024-02-01 | 09:59:12 | MET | 2024-02-09 | 8 | 66.155 | Post-Earnings | |||||||||||
| 2024-01-31 | 12:18:55 | MET | 2024-06-21 | 142 | 70.305 | Pre-Earnings | |||||||||||
| 2024-01-31 | 11:02:37 | MET | 2024-02-16 | 16 | 70.635 | Pre-Earnings | |||||||||||
| 2024-01-31 | 10:57:19 | MET | 2024-02-16 | 16 | 70.615 | Pre-Earnings | |||||||||||
| 2024-01-31 | 10:48:38 | MET | 2024-02-16 | 16 | 70.54 | Pre-Earnings | |||||||||||
| 2024-01-31 | 09:52:38 | MET | 2024-03-15 | 44 | 70.72 | Pre-Earnings | |||||||||||
| 2024-01-23 | 14:10:51 | MET | 2025-01-17 | 360 | 69.515 | ||||||||||||
| 2024-01-23 | 11:44:15 | MET | 2025-01-17 | 360 | 69.4046 | ||||||||||||
| 2024-01-23 | 10:34:43 | MET | 2024-03-15 | 52 | 69.635 | ||||||||||||
| 2024-01-11 | 12:59:25 | MET | 2024-06-21 | 162 | 68.955 | ||||||||||||
| 2023-12-29 | 15:35:40 | MET | 2024-01-19 | 21 | 66.265 | ||||||||||||
| 2023-12-28 | 14:42:02 | MET | 2024-02-16 | 50 | 66.255 | ||||||||||||
| 2023-12-20 | 10:58:44 | MET | 2024-01-19 | 30 | 66.265 | ||||||||||||
| 2023-12-15 | 13:05:16 | MET | 2024-01-19 | 35 | 66.735 | ||||||||||||
| 2023-12-14 | 15:50:40 | MET | 2024-06-21 | 190 | 66.965 | ||||||||||||
| 2023-12-14 | 14:02:31 | MET | 2024-01-19 | 36 | 67.065 | ||||||||||||
| 2023-12-14 | 13:28:58 | MET | 2023-12-15 | 1 | 67.32 | ||||||||||||
| 2023-12-14 | 12:10:09 | MET | 2023-12-15 | 1 | 67.365 | ||||||||||||
| 2023-12-14 | 11:12:07 | MET | 2023-12-15 | 1 | 67.265 | ||||||||||||
| 2023-12-14 | 10:12:48 | MET | 2023-12-15 | 1 | 67.24 | ||||||||||||
| 2023-12-13 | 11:11:42 | MET | 2023-12-15 | 2 | 65.095 | ||||||||||||
| 2023-12-13 | 11:11:31 | MET | 2024-01-26 | 44 | 65.105 | ||||||||||||
| 2023-12-13 | 11:11:31 | MET | 2024-01-26 | 44 | 65.105 | ||||||||||||
| 2023-12-08 | 15:54:38 | MET | 2024-01-19 | 42 | 64.085 | ||||||||||||
| 2023-12-07 | 11:40:56 | MET | 2024-02-16 | 71 | 63.405 | ||||||||||||
| 2023-12-07 | 11:40:56 | MET | 2024-02-16 | 71 | 63.405 | ||||||||||||
| 2023-12-07 | 11:40:56 | MET | 2024-02-16 | 71 | 63.405 | ||||||||||||
| 2023-12-07 | 11:40:07 | MET | 2024-02-16 | 71 | 63.485 | ||||||||||||
| 2023-12-07 | 11:39:59 | MET | 2024-02-16 | 71 | 63.495 | ||||||||||||
| 2023-11-29 | 12:52:32 | MET | 2024-02-16 | 79 | 63.615 | ||||||||||||
| 2023-11-22 | 10:34:09 | MET | 2023-12-15 | 23 | 62.925 | ||||||||||||
| 2023-11-21 | 12:45:28 | MET | 2024-02-16 | 87 | 62.585 | ||||||||||||
| 2023-11-17 | 15:28:13 | MET | 2024-01-19 | 63 | 62.465 | ||||||||||||
| 2023-11-15 | 10:44:25 | MET | 2023-11-17 | 2 | 62.475 | ||||||||||||
| 2023-11-09 | 13:44:27 | MET | 2023-12-15 | 36 | 59.57 | ||||||||||||
| 2023-11-07 | 12:12:42 | MET | 2024-03-15 | 129 | 59.9001 | ExDiv | |||||||||||
| 2023-11-01 | 12:18:44 | MET | 2023-11-17 | 16 | 59.675 | Pre-Earnings | |||||||||||
| 2023-10-31 | 15:14:47 | MET | 2023-12-15 | 45 | 59.995 | ||||||||||||
| 2023-10-31 | 11:10:41 | MET | 2023-12-15 | 45 | 59.625 | ||||||||||||
| 2023-10-31 | 10:53:57 | MET | 2023-12-15 | 45 | 59.68 | ||||||||||||
| 2023-10-31 | 10:53:57 | MET | 2023-12-15 | 45 | 59.68 | ||||||||||||
| 2023-10-30 | 14:37:26 | MET | 2023-12-15 | 46 | 59.455 | ||||||||||||
| 2023-10-25 | 11:47:24 | MET | 2023-11-17 | 23 | 59.335 | ||||||||||||
| 2023-10-23 | 15:12:47 | MET | 2025-12-19 | 788 | 58.9901 | ||||||||||||
| 2023-10-20 | 11:31:46 | MET | 2023-12-15 | 56 | 60.495 | ||||||||||||
| 2023-10-20 | 11:01:34 | MET | 2023-11-17 | 28 | 60.525 | ||||||||||||
| 2023-10-20 | 10:47:36 | MET | 2023-10-20 | 0 | 60.4994 | ||||||||||||
| 2023-10-20 | 10:12:09 | MET | 2023-12-15 | 56 | 60.32 | ||||||||||||
| 2023-10-20 | 10:11:54 | MET | 2023-12-15 | 56 | 60.3389 | ||||||||||||
| 2023-10-09 | 10:34:17 | MET | 2023-12-15 | 67 | 60.975 | ||||||||||||
| 2023-10-06 | 10:26:54 | MET | 2023-11-17 | 42 | 60.0647 | ||||||||||||
| 2023-10-02 | 10:48:48 | MET | 2024-01-19 | 109 | 61.62 | ||||||||||||
| 2023-09-28 | 10:46:56 | MET | 2023-10-20 | 22 | 63.055 | ||||||||||||
| 2023-09-27 | 15:05:59 | MET | 2025-01-17 | 478 | 62.865 | ||||||||||||
| 2023-09-26 | 14:35:03 | MET | 2023-10-06 | 10 | 63.225 | ||||||||||||
| 2023-09-21 | 10:09:47 | MET | 2023-11-17 | 57 | 64.765 | ||||||||||||
| 2023-09-14 | 15:50:03 | MET | 2024-01-19 | 127 | 65.8355 | ||||||||||||
| 2023-09-14 | 12:46:59 | MET | 2024-01-19 | 127 | 65.595 | ||||||||||||
| 2023-09-07 | 10:46:38 | MET | 2024-01-19 | 134 | 62.85 | ||||||||||||
| 2023-09-07 | 10:26:35 | MET | 2023-10-20 | 43 | 62.65 | ||||||||||||
| 2023-09-06 | 10:52:41 | MET | 2023-11-17 | 72 | 63.27 | ||||||||||||
| 2023-09-06 | 10:52:34 | MET | 2023-11-17 | 72 | 63.285 | ||||||||||||
| 2023-09-06 | 10:52:34 | MET | 2023-11-17 | 72 | 63.285 | ||||||||||||
| 2023-09-06 | 10:52:34 | MET | 2023-11-17 | 72 | 63.285 | ||||||||||||
| 2023-09-06 | 10:51:05 | MET | 2023-11-17 | 72 | 63.4999 | ||||||||||||
| 2023-09-01 | 11:07:08 | MET | 2025-01-17 | 504 | 64.155 | ||||||||||||
| 2023-09-01 | 10:29:16 | MET | 2023-10-06 | 35 | 64.265 | ||||||||||||
| 2023-08-31 | 15:24:24 | MET | 2024-01-19 | 141 | 63.285 | ||||||||||||
| 2023-08-31 | 15:24:24 | MET | 2024-01-19 | 141 | 63.285 | ||||||||||||
| 2023-08-28 | 15:44:45 | MET | 2025-01-17 | 508 | 62.515 | ||||||||||||
| 2023-08-25 | 11:02:11 | MET | 2024-06-21 | 301 | 61.845 | ||||||||||||
| 2023-08-11 | 10:15:15 | MET | 2023-10-20 | 70 | 63.195 | ||||||||||||
| 2023-08-11 | 10:15:15 | MET | 2023-10-20 | 70 | 63.195 | ||||||||||||
| 2023-08-10 | 09:38:33 | MET | 2023-08-25 | 15 | 63.185 | ||||||||||||
| 2023-08-08 | 10:18:22 | MET | 2023-09-15 | 38 | 62.645 | ||||||||||||
| 2023-08-08 | 10:04:32 | MET | 2024-06-21 | 318 | 62.93 | ||||||||||||
| 2023-08-08 | 09:50:26 | MET | 2024-01-19 | 164 | 62.9193 | ||||||||||||
| 2023-08-03 | 14:15:57 | MET | 2023-08-04 | 1 | 64.695 | Post-Earnings | |||||||||||
| 2023-08-03 | 10:16:01 | MET | 2023-08-11 | 8 | 63.2756 | Post-Earnings | |||||||||||
| 2023-08-02 | 15:40:17 | MET | 2023-08-04 | 2 | 62.885 | Pre-Earnings | |||||||||||
| 2023-08-02 | 10:19:05 | MET | 2024-01-19 | 170 | 63.11 | Pre-Earnings | |||||||||||
| 2023-08-02 | 10:17:12 | MET | 2023-09-08 | 37 | 63.1705 | Pre-Earnings | |||||||||||
| 2023-07-28 | 12:44:09 | MET | 2023-09-15 | 49 | 62.54 | ||||||||||||
| 2023-07-28 | 10:56:44 | MET | 2023-10-20 | 84 | 62.4454 | ||||||||||||
| 2023-07-28 | 10:56:44 | MET | 2023-10-20 | 84 | 62.4454 | ||||||||||||
| 2023-07-28 | 10:56:23 | MET | 2023-10-20 | 84 | 62.58 | ||||||||||||
| 2023-07-28 | 10:56:23 | MET | 2023-10-20 | 84 | 62.48 | ||||||||||||
| 2023-07-28 | 10:56:23 | MET | 2023-10-20 | 84 | 62.48 | ||||||||||||
| 2023-07-27 | 15:29:35 | MET | 2023-08-04 | 8 | 62.465 | ||||||||||||
| 2023-07-21 | 14:04:19 | MET | 2023-08-04 | 14 | 61.155 | ||||||||||||
| 2023-07-21 | 14:04:19 | MET | 2023-08-04 | 14 | 61.155 | ||||||||||||
| 2023-07-21 | 13:38:50 | MET | 2025-01-17 | 546 | 61.185 | ||||||||||||
| 2023-07-20 | 09:45:04 | MET | 2023-07-21 | 1 | 60.82 | ||||||||||||
| 2023-07-19 | 14:51:25 | MET | 2023-07-21 | 2 | 60.165 | ||||||||||||
| 2023-07-19 | 10:50:43 | MET | 2023-08-18 | 30 | 59.725 | ||||||||||||
| 2023-07-17 | 15:55:05 | MET | 2023-08-18 | 32 | 59.085 | ||||||||||||
| 2023-07-17 | 15:55:05 | MET | 2023-08-18 | 32 | 59.0556 | ||||||||||||
| 2023-07-14 | 11:01:11 | MET | 2023-09-15 | 63 | 57.735 | ||||||||||||
| 2023-07-13 | 10:15:08 | MET | 2023-08-18 | 36 | 58.995 | ||||||||||||
| 2023-07-13 | 10:15:08 | MET | 2023-08-18 | 36 | 58.995 | ||||||||||||
| 2023-07-12 | 09:59:00 | MET | 2023-07-21 | 9 | 59.835 | ||||||||||||
| 2023-07-11 | 10:49:23 | MET | 2023-08-18 | 38 | 58.5951 | ||||||||||||
| 2023-07-10 | 10:45:42 | MET | 2023-07-21 | 11 | 57.805 | ||||||||||||
| 2023-07-10 | 10:45:42 | MET | 2023-07-21 | 11 | 57.805 | ||||||||||||
| 2023-07-07 | 14:50:03 | MET | 2023-08-18 | 42 | 57.805 | ||||||||||||
| 2023-07-07 | 14:50:03 | MET | 2023-08-18 | 42 | 57.8349 | ||||||||||||
| 2023-07-07 | 12:27:52 | MET | 2023-08-18 | 42 | 57.585 | ||||||||||||
| 2023-07-07 | 12:22:23 | MET | 2023-08-18 | 42 | 57.535 | ||||||||||||
| 2023-07-06 | 13:35:02 | MET | 2024-06-21 | 351 | 56.785 | ||||||||||||
| 2023-06-16 | 15:07:41 | MET | 2023-07-21 | 35 | 55.485 | ||||||||||||
| 2023-06-16 | 14:53:48 | MET | 2023-06-16 | 0 | 55.4846 | ||||||||||||
| 2023-06-16 | 10:44:22 | MET | 2023-07-21 | 35 | 55.015 | ||||||||||||
| 2023-06-16 | 10:11:55 | MET | 2023-07-21 | 35 | 55.215 | ||||||||||||
| 2023-06-15 | 15:34:53 | MET | 2023-06-16 | 1 | 55.145 | ||||||||||||
| 2023-06-15 | 15:34:53 | MET | 2023-06-16 | 1 | 55.145 | ||||||||||||
| 2023-06-15 | 15:34:53 | MET | 2023-06-16 | 1 | 55.145 | ||||||||||||
| 2023-06-15 | 15:34:53 | MET | 2023-06-16 | 1 | 55.145 | ||||||||||||
| 2023-06-15 | 15:25:21 | MET | 2023-07-21 | 36 | 55.1351 | ||||||||||||
| 2023-06-15 | 14:19:22 | MET | 2023-06-16 | 1 | 54.605 | ||||||||||||
| 2023-06-15 | 10:29:18 | MET | 2023-07-28 | 43 | 54.425 | ||||||||||||
| 2023-06-09 | 15:20:51 | MET | 2023-06-16 | 7 | 53.945 | ||||||||||||
| 2023-06-09 | 15:20:51 | MET | 2023-06-16 | 7 | 53.945 | ||||||||||||
| 2023-06-08 | 15:32:23 | MET | 2023-06-16 | 8 | 53.855 | ||||||||||||
| 2023-06-08 | 15:32:23 | MET | 2023-06-16 | 8 | 53.855 | ||||||||||||
| 2023-06-08 | 13:37:56 | MET | 2025-01-17 | 589 | 53.91 | ||||||||||||
| 2023-06-08 | 13:37:56 | MET | 2025-01-17 | 589 | 53.91 | ||||||||||||
| 2023-06-08 | 11:31:31 | MET | 2024-01-19 | 225 | 53.875 | ||||||||||||
| 2023-06-08 | 11:15:06 | MET | 2024-01-19 | 225 | 53.685 | ||||||||||||
| 2023-06-07 | 15:48:03 | MET | 2023-06-16 | 9 | 54.925 | ||||||||||||
| 2023-06-07 | 15:32:56 | MET | 2024-01-19 | 226 | 54.985 | ||||||||||||
| 2023-06-07 | 15:02:05 | MET | 2023-06-16 | 9 | 54.935 | ||||||||||||
| 2023-06-07 | 14:50:10 | MET | 2024-01-19 | 226 | 54.795 | ||||||||||||
| 2023-06-07 | 14:32:14 | MET | 2024-01-19 | 226 | 54.7449 | ||||||||||||
| 2023-06-07 | 14:31:51 | MET | 2024-01-19 | 226 | 54.725 | ||||||||||||
| 2023-06-07 | 11:48:58 | MET | 2023-08-18 | 72 | 54.315 | ||||||||||||
| 2023-06-07 | 11:46:51 | MET | 2023-08-18 | 72 | 54.265 | ||||||||||||
| 2023-06-07 | 11:45:57 | MET | 2023-08-18 | 72 | 54.235 | ||||||||||||
| 2023-06-07 | 11:45:25 | MET | 2023-08-18 | 72 | 54.265 | ||||||||||||
| 2023-06-07 | 11:28:44 | MET | 2023-07-21 | 44 | 54.355 | ||||||||||||
| 2023-06-07 | 11:28:44 | MET | 2023-07-21 | 44 | 54.355 | ||||||||||||
| 2023-06-05 | 15:43:24 | MET | 2023-06-16 | 11 | 52.765 | ||||||||||||
| 2023-06-02 | 10:21:27 | MET | 2023-07-21 | 49 | 51.955 | ||||||||||||
| 2023-06-02 | 10:21:27 | MET | 2023-07-21 | 49 | 51.955 | ||||||||||||
| 2023-05-31 | 15:46:33 | MET | 2023-06-16 | 16 | 49.8859 | ||||||||||||
| 2023-05-31 | 15:35:56 | MET | 2024-01-19 | 233 | 49.705 | ||||||||||||
| 2023-05-31 | 15:35:56 | MET | 2023-06-16 | 16 | 49.705 | ||||||||||||
| 2023-05-31 | 15:35:56 | MET | 2023-07-21 | 51 | 49.705 | ||||||||||||
| 2023-05-31 | 15:35:56 | MET | 2024-01-19 | 233 | 49.705 | ||||||||||||
| 2023-05-31 | 14:58:55 | MET | 2023-06-16 | 16 | 49.475 | ||||||||||||
| 2023-05-31 | 13:20:26 | MET | 2023-06-16 | 16 | 49.505 | ||||||||||||
| 2023-05-31 | 13:20:26 | MET | 2023-06-16 | 16 | 49.505 | ||||||||||||
| 2023-05-26 | 12:21:25 | MET | 2024-01-19 | 238 | 52.215 | ||||||||||||
| 2023-05-25 | 14:46:44 | MET | 2023-06-16 | 22 | 52.665 | ||||||||||||
| 2023-05-25 | 14:46:44 | MET | 2023-06-16 | 22 | 52.665 | ||||||||||||
| 2023-05-25 | 12:05:29 | MET | 2023-06-16 | 22 | 52.44 | ||||||||||||
| 2023-05-24 | 15:51:34 | MET | 2023-06-16 | 23 | 50.215 | ||||||||||||
| 2023-05-24 | 15:51:34 | MET | 2023-06-16 | 23 | 50.215 | ||||||||||||
| 2023-05-24 | 15:51:34 | MET | 2023-07-21 | 58 | 50.215 | ||||||||||||
| 2023-05-24 | 15:51:34 | MET | 2023-09-15 | 114 | 50.215 | ||||||||||||
| 2023-05-24 | 15:51:34 | MET | 2024-01-19 | 240 | 50.215 | ||||||||||||
| 2023-05-23 | 11:39:08 | MET | 2024-01-19 | 241 | 52.745 | ||||||||||||
| 2023-05-23 | 10:48:56 | MET | 2023-06-16 | 24 | 52.355 | ||||||||||||
| 2023-05-19 | 12:16:17 | MET | 2023-06-16 | 28 | 51.59 | ||||||||||||
| 2023-05-19 | 11:18:09 | MET | 2023-06-16 | 28 | 51.76 | ||||||||||||
| 2023-05-19 | 11:11:46 | MET | 2023-05-26 | 7 | 52.055 | ||||||||||||
| 2023-05-19 | 09:40:58 | MET | 2023-06-16 | 28 | 52.28 | ||||||||||||
| 2023-05-18 | 15:46:21 | MET | 2023-09-15 | 120 | 51.855 | ||||||||||||
| 2023-05-17 | 13:59:31 | MET | 2023-05-19 | 2 | 51.555 | ||||||||||||
| 2023-05-17 | 13:59:31 | MET | 2023-06-16 | 30 | 51.555 | ||||||||||||
| 2023-05-15 | 15:58:11 | MET | 2023-05-19 | 4 | 50.405 | ||||||||||||
| 2023-05-15 | 15:24:13 | MET | 2023-06-16 | 32 | 50.255 | ||||||||||||
| 2023-05-15 | 15:05:05 | MET | 2024-01-19 | 249 | 50.185 | ||||||||||||
| 2023-05-15 | 15:05:05 | MET | 2024-01-19 | 249 | 50.185 | ||||||||||||
| 2023-05-15 | 10:34:28 | MET | 2023-06-16 | 32 | 50.44 | ||||||||||||
| 2023-05-12 | 11:24:40 | MET | 2023-06-16 | 35 | 50.345 | ||||||||||||
| 2023-05-11 | 15:57:30 | MET | 2023-05-19 | 8 | 51.155 | ||||||||||||
| 2023-05-11 | 15:57:30 | MET | 2023-06-16 | 36 | 51.155 | ||||||||||||
| 2023-05-11 | 15:57:30 | MET | 2023-07-21 | 71 | 51.155 | ||||||||||||
| 2023-05-11 | 15:57:30 | MET | 2023-09-15 | 127 | 51.155 | ||||||||||||
| 2023-05-11 | 15:44:36 | MET | 2024-01-19 | 253 | 51.005 | ||||||||||||
| 2023-05-11 | 15:44:10 | MET | 2024-01-19 | 253 | 51.005 | ||||||||||||
| 2023-05-11 | 10:33:04 | MET | 2023-06-16 | 36 | 51.155 | ||||||||||||
| 2023-05-11 | 10:33:04 | MET | 2023-06-16 | 36 | 51.155 | ||||||||||||
| 2023-05-10 | 15:20:08 | MET | 2023-06-16 | 37 | 51.935 | ||||||||||||
| 2023-05-10 | 15:20:06 | MET | 2023-06-16 | 37 | 51.935 | ||||||||||||
| 2023-05-10 | 13:11:53 | MET | 2023-06-16 | 37 | 51.775 | ||||||||||||
| 2023-05-10 | 13:11:53 | MET | 2023-06-16 | 37 | 51.775 | ||||||||||||
| 2023-05-10 | 10:15:24 | MET | 2023-07-21 | 72 | 51.945 | ||||||||||||
| 2023-05-09 | 15:55:12 | MET | 2023-05-19 | 10 | 52.745 | ||||||||||||
| 2023-05-09 | 10:11:45 | MET | 2023-09-15 | 129 | 52.83 | ||||||||||||
| 2023-05-08 | 11:03:54 | MET | 2023-09-15 | 130 | 54.505 | ||||||||||||
| 2023-05-05 | 13:33:56 | MET | 2023-05-19 | 14 | 55.035 | ExDiv | |||||||||||
| 2023-05-05 | 10:42:07 | MET | 2023-05-19 | 14 | 55.095 | ExDiv | |||||||||||
| 2023-05-04 | 15:53:19 | MET | 2023-05-19 | 15 | 54.225 | Post-Earnings | |||||||||||
| 2023-05-04 | 15:45:15 | MET | 2023-05-19 | 15 | 54.04 | Post-Earnings | |||||||||||
| 2023-05-04 | 13:35:40 | MET | 2024-01-19 | 260 | 54.22 | Post-Earnings | |||||||||||
| 2023-05-04 | 11:05:24 | MET | 2023-06-16 | 43 | 54.31 | Post-Earnings | |||||||||||
| 2023-05-01 | 15:43:05 | MET | 2024-01-19 | 263 | 61.225 | ||||||||||||
| 2023-05-01 | 15:43:05 | MET | 2024-01-19 | 263 | 61.225 | ||||||||||||
| 2023-04-28 | 12:21:47 | MET | 2023-06-16 | 49 | 61.07 | ||||||||||||
| 2023-04-27 | 14:52:37 | MET | 2023-06-16 | 50 | 60.3146 | ||||||||||||
| 2023-04-27 | 14:52:08 | MET | 2023-06-16 | 50 | 60.3001 | ||||||||||||
| 2023-04-26 | 10:15:17 | MET | 2023-04-28 | 2 | 59.02 | ||||||||||||
| 2023-04-25 | 13:09:22 | MET | 2023-07-21 | 87 | 59.325 | ||||||||||||
| 2023-04-21 | 11:45:59 | MET | 2023-05-26 | 35 | 60.39 | ||||||||||||
| 2023-04-21 | 10:29:04 | MET | 2023-06-16 | 56 | 60.475 | ||||||||||||
| 2023-04-19 | 10:52:23 | MET | 2023-05-19 | 30 | 61.495 | ||||||||||||
| 2023-04-19 | 10:52:23 | MET | 2023-05-19 | 30 | 61.495 | ||||||||||||
| 2023-04-17 | 15:39:55 | MET | 2023-06-16 | 60 | 61.205 | ||||||||||||
| 2023-04-13 | 14:28:59 | MET | 2023-05-05 | 22 | 59.745 | ||||||||||||
| 2023-04-13 | 14:26:29 | MET | 2023-05-05 | 22 | 59.765 | ||||||||||||
| 2023-04-13 | 11:23:17 | MET | 2023-04-21 | 8 | 59.595 | ||||||||||||
| 2023-04-05 | 11:15:25 | MET | 2024-01-19 | 289 | 57.945 | ||||||||||||
| 2023-04-05 | 11:15:25 | MET | 2024-01-19 | 289 | 57.945 | ||||||||||||
| 2023-04-03 | 11:09:35 | MET | 2023-06-16 | 74 | 57.955 | ||||||||||||
| 2023-03-31 | 10:14:45 | MET | 2023-06-16 | 77 | 57.585 | ||||||||||||
| 2023-03-31 | 10:14:19 | MET | 2023-09-15 | 168 | 57.625 | ||||||||||||
| 2023-03-30 | 14:14:23 | MET | 2024-06-21 | 449 | 56.845 | ||||||||||||
| 2023-03-30 | 11:34:29 | MET | 2023-09-15 | 169 | 57.41 | ||||||||||||
| 2023-03-30 | 09:52:59 | MET | 2023-05-19 | 50 | 57.65 | ||||||||||||
| 2023-03-29 | 11:40:41 | MET | 2023-09-15 | 170 | 55.905 | ||||||||||||
| 2023-03-29 | 10:22:08 | MET | 2023-05-19 | 51 | 56.02 | ||||||||||||
| 2023-03-28 | 13:23:00 | MET | 2023-06-16 | 80 | 55.175 | ||||||||||||
| 2023-03-28 | 13:23:00 | MET | 2023-06-16 | 80 | 55.145 | ||||||||||||
| 2023-03-28 | 10:17:03 | MET | 2023-04-21 | 24 | 55.83 | ||||||||||||
| 2023-03-24 | 13:58:08 | MET | 2023-05-19 | 56 | 53.975 | ||||||||||||
| 2023-03-24 | 11:33:05 | MET | 2023-09-15 | 175 | 53.345 | ||||||||||||
| 2023-03-24 | 10:10:50 | MET | 2023-03-31 | 7 | 52.995 | ||||||||||||
| 2023-03-24 | 10:10:37 | MET | 2023-03-31 | 7 | 53.0647 | ||||||||||||
| 2023-03-23 | 13:14:04 | MET | 2023-06-16 | 85 | 54.79 | ||||||||||||
| 2023-03-23 | 12:35:29 | MET | 2024-01-19 | 302 | 55.195 | ||||||||||||
| 2023-03-23 | 12:02:10 | MET | 2023-05-19 | 57 | 55.38 | ||||||||||||
| 2023-03-23 | 12:01:51 | MET | 2023-06-16 | 85 | 55.38 | ||||||||||||
| 2023-03-23 | 12:00:38 | MET | 2023-06-16 | 85 | 55.41 | ||||||||||||
| 2023-03-23 | 12:00:38 | MET | 2023-06-16 | 85 | 55.395 | ||||||||||||
| 2023-03-22 | 11:15:51 | MET | 2023-06-16 | 86 | 57.18 | ||||||||||||
| 2023-03-21 | 10:28:14 | MET | 2024-01-19 | 304 | 58.425 | ||||||||||||
| 2023-03-20 | 15:07:19 | MET | 2023-06-16 | 88 | 57.005 | ||||||||||||
| 2023-03-20 | 09:44:05 | MET | 2023-04-21 | 32 | 55.5701 | ||||||||||||
| 2023-03-17 | 15:45:54 | MET | 2023-04-21 | 35 | 55.225 | ||||||||||||
| 2023-03-17 | 15:45:37 | MET | 2023-04-21 | 35 | 55.255 | ||||||||||||
| 2023-03-17 | 15:38:49 | MET | 2024-01-19 | 308 | 55.205 | ||||||||||||
| 2023-03-17 | 14:20:43 | MET | 2023-03-24 | 7 | 54.965 | ||||||||||||
| 2023-03-16 | 15:10:33 | MET | 2023-06-16 | 92 | 57.655 | ||||||||||||
| 2023-03-16 | 13:51:36 | MET | 2023-06-16 | 92 | 57.47 | ||||||||||||
| 2023-03-16 | 12:18:31 | MET | 2023-09-15 | 183 | 56.305 | ||||||||||||
| 2023-03-16 | 10:21:42 | MET | 2023-04-21 | 36 | 54.6653 | ||||||||||||
| 2023-03-15 | 15:26:38 | MET | 2023-03-17 | 2 | 56.15 | ||||||||||||
| 2023-03-15 | 14:27:48 | MET | 2023-05-19 | 65 | 56.335 | ||||||||||||
| 2023-03-15 | 13:33:47 | MET | 2023-03-17 | 2 | 55.755 | ||||||||||||
| 2023-03-15 | 10:20:48 | MET | 2023-04-21 | 37 | 57.04 | ||||||||||||
| 2023-03-15 | 10:08:26 | MET | 2024-01-19 | 310 | 57.0309 | ||||||||||||
| 2023-03-14 | 15:38:45 | MET | 2023-06-16 | 94 | 58.725 | ||||||||||||
| 2023-03-14 | 14:46:00 | MET | 2023-03-17 | 3 | 58.955 | ||||||||||||
| 2023-03-13 | 15:40:17 | MET | 2025-12-19 | 1012 | 58.945 | ||||||||||||
| 2023-03-13 | 15:37:26 | MET | 2025-12-19 | 1012 | 58.835 | ||||||||||||
| 2023-03-13 | 15:32:22 | MET | 2023-04-21 | 39 | 59.01 | ||||||||||||
| 2023-03-13 | 09:48:23 | MET | 2023-05-19 | 67 | 59.4149 | ||||||||||||
| 2023-03-10 | 12:27:53 | MET | 2024-01-19 | 315 | 62.655 | ||||||||||||
| 2023-03-10 | 10:45:38 | MET | 2023-09-15 | 189 | 62.34 | ||||||||||||
| 2023-03-10 | 09:43:28 | MET | 2023-03-17 | 7 | 62.805 | ||||||||||||
| 2023-03-10 | 09:34:06 | MET | 2023-04-21 | 42 | 63.415 | ||||||||||||
| 2023-03-09 | 13:48:51 | MET | 2023-04-21 | 43 | 65.085 | ||||||||||||
| 2023-03-09 | 13:19:58 | MET | 2023-06-16 | 99 | 65.17 | ||||||||||||
| 2023-03-08 | 15:05:14 | MET | 2023-06-16 | 100 | 66.965 | ||||||||||||
| 2023-03-03 | 11:38:52 | MET | 2023-06-16 | 105 | 69.925 | ||||||||||||
| 2023-03-03 | 11:38:52 | MET | 2023-06-16 | 105 | 69.925 | ||||||||||||
| 2023-03-02 | 15:15:57 | MET | 2023-03-17 | 15 | 68.815 | ||||||||||||
| 2023-03-02 | 13:32:11 | MET | 2023-03-17 | 15 | 68.755 | ||||||||||||
| 2023-03-02 | 13:31:10 | MET | 2023-03-17 | 15 | 68.755 | ||||||||||||
| 2023-03-01 | 09:57:50 | MET | 2023-03-03 | 2 | 72.29 | ||||||||||||
| 2023-03-01 | 09:57:31 | MET | 2023-03-03 | 2 | 72.305 | ||||||||||||
| 2023-02-24 | 15:38:48 | MET | 2023-04-21 | 56 | 71.985 | ||||||||||||
| 2023-02-24 | 15:37:38 | MET | 2023-04-21 | 56 | 72.015 | ||||||||||||
| 2023-02-23 | 13:58:39 | MET | 2023-04-21 | 57 | 70.345 | ||||||||||||
| 2023-02-23 | 10:19:15 | MET | 2023-04-21 | 57 | 71.46 | ||||||||||||
| 2023-02-17 | 15:00:18 | MET | 2023-02-17 | 0 | 72.735 | ||||||||||||
| 2023-02-16 | 10:48:17 | MET | 2023-05-19 | 92 | 72.47 | ||||||||||||
| 2023-02-16 | 10:48:06 | MET | 2023-05-19 | 92 | 72.455 | ||||||||||||
| 2023-02-15 | 15:53:34 | MET | 2025-01-17 | 702 | 72.265 | ||||||||||||
| 2023-02-02 | 10:09:49 | MET | 2024-01-19 | 351 | 69.68 | Post-Earnings | |||||||||||
| 2023-01-09 | 15:04:56 | MET | 2023-02-17 | 39 | 71.555 | ||||||||||||
| 2023-01-06 | 10:34:22 | MET | 2023-02-10 | 35 | 73.72 | ||||||||||||
| 2022-12-20 | 14:40:31 | MET | 2023-01-20 | 31 | 71.9247 | ||||||||||||
| 2022-12-09 | 13:19:20 | MET | 2024-01-19 | 406 | 72.605 | ||||||||||||
| 2022-12-09 | 12:38:29 | MET | 2024-01-19 | 406 | 72.8 | ||||||||||||
| 2022-12-05 | 15:39:08 | MET | 2023-01-20 | 46 | 75.175 | ||||||||||||
| 2022-12-05 | 15:38:09 | MET | 2023-01-20 | 46 | 75.18 | ||||||||||||
| 2022-12-05 | 13:06:59 | MET | 2024-01-19 | 410 | 75.48 | ||||||||||||
| 2022-12-02 | 14:05:57 | MET | 2025-01-17 | 777 | 76.67 | ||||||||||||
| 2022-11-16 | 11:42:39 | MET | 2022-11-18 | 2 | 74.265 | ||||||||||||
| 2022-11-14 | 15:33:00 | MET | 2022-11-18 | 4 | 74.0554 | ||||||||||||
| 2022-11-14 | 15:33:00 | MET | 2022-11-18 | 4 | 74.0647 | ||||||||||||
| 2022-11-11 | 13:14:22 | MET | 2022-11-18 | 7 | 74.51 | ||||||||||||
| 2022-11-11 | 13:14:22 | MET | 2022-11-18 | 7 | 74.515 | ||||||||||||
| 2022-11-11 | 13:13:57 | MET | 2022-11-18 | 7 | 74.53 | ||||||||||||
| 2022-11-11 | 13:13:57 | MET | 2022-11-18 | 7 | 74.53 | ||||||||||||
| 2022-11-07 | 12:46:56 | MET | 2022-11-18 | 11 | 73.73 | ||||||||||||
| 2022-11-04 | 15:18:56 | MET | 2022-11-11 | 7 | 73.87 | ExDiv | |||||||||||
| 2022-11-01 | 10:36:32 | MET | 2022-12-16 | 45 | 73.9905 | ||||||||||||
| 2022-11-01 | 10:36:32 | MET | 2022-12-16 | 45 | 73.99 | ||||||||||||
| 2022-10-18 | 14:35:03 | MET | 2022-11-18 | 31 | 67.3847 | ||||||||||||
| 2022-10-13 | 09:53:29 | MET | 2022-10-21 | 8 | 62.23 | ||||||||||||
| 2022-10-13 | 09:53:29 | MET | 2022-10-21 | 8 | 62.2305 | ||||||||||||
| 2022-09-26 | 11:43:51 | MET | 2022-11-18 | 53 | 61.32 | ||||||||||||
| 2022-09-26 | 11:43:51 | MET | 2022-11-18 | 53 | 61.32 | ||||||||||||
| 2022-09-23 | 13:29:53 | MET | 2022-09-30 | 7 | 61.23 | ||||||||||||
| 2022-09-23 | 11:36:14 | MET | 2022-10-21 | 28 | 61.675 | ||||||||||||
| 2022-09-23 | 11:36:14 | MET | 2022-10-21 | 28 | 61.6653 | ||||||||||||
| 2022-09-08 | 12:01:05 | MET | 2024-01-19 | 498 | 66.59 | ||||||||||||
| 2022-08-22 | 14:53:53 | MET | 2022-11-18 | 88 | 65.805 |
