Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFIN20250919C00002500 | 2.50 | 7.90 | 9.30 | 0.00 | 0 | 0 | 402.90% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MFIN20250919C00005000 | 5.00 | 5.50 | 6.70 | 0.00 | 0 | 0 | 326.23% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| MFIN20250919C00007500 | 7.50 | 2.90 | 4.30 | 0.00 | 0 | 0 | 205.21% | 0.89 | 0.05 | -0.03 | 0.00 | 0.00 |
| MFIN20250919C00010000 | 10.00 | 0.60 | 1.00 | 0.00 | 0 | 312 | 86.85% | 0.75 | 0.18 | -0.02 | 0.01 | 0.00 |
| MFIN20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.96% | 0.30 | 0.16 | -0.03 | 0.01 | 0.00 |
| MFIN20250919C00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 154.35% | 0.20 | 0.09 | -0.03 | 0.01 | 0.00 |
| MFIN20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.79% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| MFIN20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 249.56% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFIN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 662.36% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| MFIN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 373.30% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| MFIN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.31% | -0.14 | 0.05 | -0.04 | 0.00 | -0.00 |
| MFIN20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 25 | 62.95% | -0.22 | 0.24 | -0.01 | 0.01 | -0.00 |
| MFIN20250919P00012500 | 12.50 | 1.50 | 2.10 | 0.00 | 0 | 0 | 108.64% | -0.74 | 0.17 | -0.03 | 0.01 | -0.00 |
| MFIN20250919P00015000 | 15.00 | 4.10 | 4.50 | 0.00 | 0 | 0 | 187.52% | -0.78 | 0.09 | -0.05 | 0.01 | -0.00 |
| MFIN20250919P00017500 | 17.50 | 6.70 | 7.10 | 0.00 | 0 | 0 | 235.00% | -0.81 | 0.06 | -0.05 | 0.01 | -0.00 |
| MFIN20250919P00020000 | 20.00 | 9.10 | 9.60 | 0.00 | 0 | 0 | 272.98% | -1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
