Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGEE20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 96.24% | -0.23 | 0.02 | -0.18 | 0.05 | -0.01 |
| MGEE20250919P00080000 | 80.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 53.48% | -0.28 | 0.04 | -0.11 | 0.06 | -0.01 |
| MGEE20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 32.16% | -0.53 | 0.07 | -0.08 | 0.07 | -0.02 |
| MGEE20250919P00090000 | 90.00 | 2.05 | 10.60 | 0.00 | 0 | 0 | 39.94% | -0.78 | 0.05 | -0.07 | 0.05 | -0.02 |
| MGEE20250919P00095000 | 95.00 | 6.10 | 12.80 | 0.00 | 0 | 0 | 89.63% | -0.72 | 0.02 | -0.18 | 0.06 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGEE20250919C00075000 | 75.00 | 6.10 | 14.40 | 0.00 | 0 | 0 | 61.97% | 0.85 | 0.02 | -0.08 | 0.04 | 0.02 |
| MGEE20250919C00080000 | 80.00 | 0.85 | 9.60 | 0.00 | 0 | 0 | 39.47% | 0.77 | 0.05 | -0.07 | 0.05 | 0.02 |
| MGEE20250919C00085000 | 85.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 40.04% | 0.48 | 0.06 | -0.10 | 0.07 | 0.01 |
| MGEE20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 68.22% | 0.34 | 0.03 | -0.15 | 0.06 | 0.01 |
| MGEE20250919C00095000 | 95.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 40.94% | 0.08 | 0.02 | -0.03 | 0.02 | 0.00 |
