Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNSO20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 505.89% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MNSO20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 566.35% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| MNSO20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 426.26% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| MNSO20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 331.38% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| MNSO20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 276.34% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| MNSO20250919P00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 34 | 200.09% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| MNSO20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 390 | 83.69% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MNSO20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 651 | 66.55% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| MNSO20250919P00022500 | 22.50 | 0.10 | 0.25 | 0.00 | 0 | 658 | 43.93% | -0.15 | 0.11 | -0.02 | 0.01 | -0.00 |
| MNSO20250919P00025000 | 25.00 | 1.05 | 1.15 | 1.20 | 4 | 524 | 44.67% | -0.58 | 0.18 | -0.03 | 0.02 | -0.00 |
| MNSO20250919P00030000 | 30.00 | 5.40 | 5.80 | 0.00 | 0 | 20 | 63.74% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| MNSO20250919P00035000 | 35.00 | 10.40 | 10.60 | 0.00 | 0 | 202 | 97.30% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNSO20250919C00002500 | 2.50 | 21.50 | 22.40 | 0.00 | 0 | 0 | 758.25% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| MNSO20250919C00005000 | 5.00 | 18.90 | 21.60 | 0.00 | 0 | 0 | 388.08% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| MNSO20250919C00007500 | 7.50 | 16.90 | 19.10 | 0.00 | 0 | 0 | 418.97% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| MNSO20250919C00010000 | 10.00 | 13.90 | 15.10 | 0.00 | 0 | 0 | 346.58% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| MNSO20250919C00012500 | 12.50 | 11.50 | 14.10 | 0.00 | 0 | 0 | 270.85% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| MNSO20250919C00015000 | 15.00 | 8.90 | 11.30 | 0.00 | 0 | 0 | 124.26% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| MNSO20250919C00017500 | 17.50 | 6.90 | 7.20 | 0.00 | 0 | 1 | 87.46% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| MNSO20250919C00020000 | 20.00 | 4.40 | 6.10 | 4.62 | 7 | 7 | 67.25% | 0.94 | 0.03 | -0.01 | 0.01 | 0.01 |
| MNSO20250919C00022500 | 22.50 | 2.15 | 2.95 | 2.20 | 2 | 2,415 | 46.03% | 0.83 | 0.11 | -0.02 | 0.01 | 0.01 |
| MNSO20250919C00025000 | 25.00 | 0.60 | 0.70 | 0.65 | 76 | 644 | 44.52% | 0.42 | 0.18 | -0.03 | 0.02 | 0.00 |
| MNSO20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.01 | 1 | 200 | 68.14% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| MNSO20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 61 | 84.10% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
