Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPLX20250919P00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 150.55% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| MPLX20250919P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 32 | 133.82% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| MPLX20250919P00040000 | 40.00 | 0.00 | 0.55 | 0.00 | 0 | 571 | 76.87% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| MPLX20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 1,953 | 29.95% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| MPLX20250919P00050000 | 50.00 | 0.30 | 0.55 | 0.36 | 235 | 3,645 | 14.64% | -0.36 | 0.26 | -0.02 | 0.04 | -0.01 |
| MPLX20250919P00055000 | 55.00 | 3.50 | 5.20 | 4.80 | 1 | 1 | 33.48% | -0.90 | 0.06 | -0.02 | 0.02 | -0.01 |
| MPLX20250919P00060000 | 60.00 | 9.10 | 10.20 | 0.00 | 0 | 0 | 56.67% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| MPLX20250919P00065000 | 65.00 | 13.90 | 15.30 | 0.00 | 0 | 0 | 70.33% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
| MPLX20250919P00070000 | 70.00 | 19.10 | 20.30 | 0.00 | 0 | 0 | 98.97% | -0.95 | 0.01 | -0.04 | 0.01 | -0.01 |
| MPLX20250919P00075000 | 75.00 | 23.60 | 25.60 | 0.00 | 0 | 0 | 120.03% | -0.94 | 0.01 | -0.05 | 0.01 | -0.01 |
| MPLX20250919P00080000 | 80.00 | 28.60 | 30.60 | 0.00 | 0 | 0 | 139.75% | -0.94 | 0.01 | -0.06 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPLX20250919C00030000 | 30.00 | 18.80 | 22.40 | 0.00 | 0 | 0 | 178.58% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| MPLX20250919C00035000 | 35.00 | 13.50 | 17.40 | 0.00 | 0 | 0 | 203.23% | 0.87 | 0.01 | -0.15 | 0.02 | 0.01 |
| MPLX20250919C00040000 | 40.00 | 9.20 | 12.40 | 10.21 | 1 | 51 | 82.08% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| MPLX20250919C00045000 | 45.00 | 5.20 | 6.00 | 5.20 | 4 | 42 | 36.50% | 0.95 | 0.03 | -0.01 | 0.01 | 0.02 |
| MPLX20250919C00050000 | 50.00 | 0.95 | 1.25 | 0.91 | 108 | 2,005 | 15.16% | 0.64 | 0.25 | -0.02 | 0.04 | 0.01 |
| MPLX20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.03 | 171 | 15,106 | 22.64% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| MPLX20250919C00060000 | 60.00 | 0.00 | 0.15 | 0.10 | 10 | 1,368 | 45.47% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| MPLX20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.02 | 7 | 380 | 56.64% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| MPLX20250919C00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 117.11% | 0.10 | 0.01 | -0.07 | 0.02 | 0.00 |
| MPLX20250919C00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 140.78% | 0.10 | 0.01 | -0.08 | 0.02 | 0.00 |
| MPLX20250919C00080000 | 80.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 169.85% | 0.11 | 0.01 | -0.11 | 0.02 | 0.00 |
