MPLX / MPLX LP - Limited Partnership - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:01:37 | MPLX | SELL |
|
PUT | 2025-10-17 | 42 | 50 | 50.03 | -0.06 | SIZE > PRIOR OI | MULTI-SWEEP | 220 | 0.16 | 31,445 | -0.24 | |
| 2025-08-21 | 11:26:53 | MPLX | 2026-03-20 | 211 | 50.57 | ||||||||||||
| 2025-08-21 | 11:26:53 | MPLX | 2026-03-20 | 211 | 50.57 | ||||||||||||
| 2025-08-21 | 11:26:35 | MPLX | 2026-03-20 | 211 | 50.57 | ||||||||||||
| 2025-08-21 | 11:26:35 | MPLX | 2026-03-20 | 211 | 50.57 | ||||||||||||
| 2025-08-21 | 11:26:12 | MPLX | 2026-03-20 | 211 | 50.57 | ||||||||||||
| 2025-08-21 | 11:26:12 | MPLX | 2026-03-20 | 211 | 50.57 | ||||||||||||
| 2025-08-20 | 14:14:47 | MPLX | 2025-10-17 | 58 | 50.2 | ||||||||||||
| 2025-08-18 | 11:50:23 | MPLX | 2026-01-16 | 151 | 49.51 | ||||||||||||
| 2025-08-15 | 13:49:29 | MPLX | 2025-12-19 | 126 | 50.535 | ||||||||||||
| 2025-08-13 | 10:41:11 | MPLX | 2025-12-19 | 128 | 49.6752 | ||||||||||||
| 2025-08-12 | 09:41:21 | MPLX | 2025-12-19 | 129 | 50.075 | ||||||||||||
| 2025-08-11 | 10:16:54 | MPLX | 2025-09-19 | 39 | 50.075 | ||||||||||||
| 2025-08-11 | 10:16:54 | MPLX | 2025-09-19 | 39 | 50.075 | ||||||||||||
| 2025-08-11 | 10:15:37 | MPLX | 2026-03-20 | 221 | 50.035 | ||||||||||||
| 2025-08-11 | 10:15:37 | MPLX | 2026-03-20 | 221 | 50.035 | ||||||||||||
| 2025-08-11 | 10:00:52 | MPLX | 2026-03-20 | 221 | 50.1402 | ||||||||||||
| 2025-08-11 | 10:00:52 | MPLX | 2026-03-20 | 221 | 50.1402 | ||||||||||||
| 2025-08-07 | 14:30:37 | MPLX | 2025-12-19 | 134 | 51.55 | ExDiv | |||||||||||
| 2025-08-07 | 14:30:37 | MPLX | 2025-12-19 | 134 | 51.55 | ExDiv | |||||||||||
| 2025-07-30 | 10:16:37 | MPLX | 2025-08-15 | 16 | 52.165 | ||||||||||||
| 2025-07-22 | 15:37:01 | MPLX | 2025-08-15 | 24 | 50.59 | ||||||||||||
| 2025-07-18 | 09:57:33 | MPLX | 2025-09-19 | 63 | 50.475 | ||||||||||||
| 2025-07-15 | 12:29:41 | MPLX | 2025-12-19 | 157 | 50.19 | ||||||||||||
| 2025-07-15 | 11:16:28 | MPLX | 2025-12-19 | 157 | 50.3 | ||||||||||||
| 2025-07-10 | 11:09:12 | MPLX | 2026-01-16 | 190 | 50.3 | ||||||||||||
| 2025-07-08 | 11:47:03 | MPLX | 2026-01-16 | 192 | 50.815 | ||||||||||||
| 2025-06-26 | 12:15:19 | MPLX | 2025-08-15 | 50 | 51.8398 | ||||||||||||
| 2025-06-24 | 13:16:34 | MPLX | 2025-09-19 | 87 | 51.78 | ||||||||||||
| 2025-06-24 | 13:16:34 | MPLX | 2025-09-19 | 87 | 51.78 | ||||||||||||
| 2025-06-23 | 15:01:09 | MPLX | 2025-08-15 | 53 | 50.97 | ||||||||||||
| 2025-06-03 | 11:20:49 | MPLX | 2025-09-19 | 108 | 51.69 | ||||||||||||
| 2025-05-29 | 15:54:40 | MPLX | 2025-06-20 | 22 | 50.915 | ||||||||||||
| 2025-05-29 | 10:56:33 | MPLX | 2025-06-20 | 22 | 50.7549 | ||||||||||||
| 2025-05-19 | 15:08:31 | MPLX | 2025-06-20 | 32 | 51.615 | ||||||||||||
| 2025-05-16 | 12:27:13 | MPLX | 2025-06-20 | 35 | 51.905 | ||||||||||||
| 2025-05-16 | 12:00:50 | MPLX | 2026-01-16 | 245 | 51.73 | ||||||||||||
| 2025-05-16 | 11:58:00 | MPLX | 2026-01-16 | 245 | 51.72 | ||||||||||||
| 2025-05-16 | 11:30:01 | MPLX | 2025-09-19 | 126 | 51.75 | ||||||||||||
| 2025-05-12 | 15:31:57 | MPLX | 2025-09-19 | 130 | 49.1257 | ||||||||||||
| 2025-05-12 | 14:48:37 | MPLX | 2025-09-19 | 130 | 49.025 | ||||||||||||
| 2025-05-12 | 14:47:07 | MPLX | 2025-09-19 | 130 | 49.085 | ||||||||||||
| 2025-05-12 | 14:46:16 | MPLX | 2025-09-19 | 130 | 49.075 | ||||||||||||
| 2025-05-12 | 12:08:00 | MPLX | 2025-09-19 | 130 | 48.97 | ||||||||||||
| 2025-05-12 | 12:08:00 | MPLX | 2025-09-19 | 130 | 48.965 | ||||||||||||
| 2025-05-12 | 12:07:48 | MPLX | 2025-09-19 | 130 | 48.97 | ||||||||||||
| 2025-05-12 | 12:07:48 | MPLX | 2025-09-19 | 130 | 48.97 | ||||||||||||
| 2025-05-12 | 12:07:48 | MPLX | 2025-09-19 | 130 | 48.97 | ||||||||||||
| 2025-05-08 | 15:14:32 | MPLX | 2025-06-20 | 43 | 49.83 | ExDiv | |||||||||||
| 2025-05-07 | 10:41:29 | MPLX | 2026-01-16 | 254 | 49.595 | ||||||||||||
| 2025-05-05 | 11:59:31 | MPLX | 2025-06-20 | 46 | 51.09 | Pre-Earnings | |||||||||||
| 2025-05-05 | 11:59:31 | MPLX | 2025-06-20 | 46 | 51.09 | Pre-Earnings | |||||||||||
| 2025-05-05 | 11:58:26 | MPLX | 2025-06-20 | 46 | 51.115 | Pre-Earnings | |||||||||||
| 2025-05-02 | 13:30:48 | MPLX | 2025-06-20 | 49 | 51.9099 | ||||||||||||
| 2025-05-02 | 13:30:29 | MPLX | 2025-06-20 | 49 | 51.815 | ||||||||||||
| 2025-05-02 | 13:30:29 | MPLX | 2025-06-20 | 49 | 51.895 | ||||||||||||
| 2025-05-02 | 13:30:09 | MPLX | 2025-06-20 | 49 | 51.79 | ||||||||||||
| 2025-05-02 | 13:30:09 | MPLX | 2025-06-20 | 49 | 51.79 | ||||||||||||
| 2025-05-02 | 13:29:53 | MPLX | 2025-06-20 | 49 | 51.79 | ||||||||||||
| 2025-05-02 | 13:29:53 | MPLX | 2025-06-20 | 49 | 51.79 | ||||||||||||
| 2025-05-02 | 13:29:06 | MPLX | 2025-06-20 | 49 | 51.81 | ||||||||||||
| 2025-05-02 | 13:29:00 | MPLX | 2025-06-20 | 49 | 51.81 | ||||||||||||
| 2025-05-02 | 13:28:47 | MPLX | 2025-06-20 | 49 | 51.805 | ||||||||||||
| 2025-05-02 | 13:28:47 | MPLX | 2025-06-20 | 49 | 51.805 | ||||||||||||
| 2025-05-02 | 13:28:30 | MPLX | 2025-06-20 | 49 | 51.79 | ||||||||||||
| 2025-04-30 | 13:15:00 | MPLX | 2025-09-19 | 142 | 50.3 | ||||||||||||
| 2025-04-30 | 11:15:16 | MPLX | 2025-06-20 | 51 | 51.035 | ||||||||||||
| 2025-04-30 | 10:19:56 | MPLX | 2025-06-20 | 51 | 50.9299 | ||||||||||||
| 2025-04-30 | 10:19:56 | MPLX | 2025-06-20 | 51 | 50.9299 | ||||||||||||
| 2025-04-23 | 11:17:57 | MPLX | 2025-06-20 | 58 | 51.495 | ||||||||||||
| 2025-04-23 | 11:16:25 | MPLX | 2025-12-19 | 240 | 51.5149 | ||||||||||||
| 2025-04-22 | 11:36:21 | MPLX | 2025-06-20 | 59 | 50.7304 | ||||||||||||
| 2025-04-22 | 11:00:23 | MPLX | 2025-06-20 | 59 | 50.51 | ||||||||||||
| 2025-04-17 | 13:21:10 | MPLX | 2025-06-20 | 64 | 51.13 | ||||||||||||
| 2025-04-17 | 13:21:10 | MPLX | 2025-06-20 | 64 | 51.13 | ||||||||||||
| 2025-04-10 | 11:23:35 | MPLX | 2025-06-20 | 71 | 47.385 | ||||||||||||
| 2025-04-10 | 11:21:27 | MPLX | 2025-09-19 | 162 | 47.425 | ||||||||||||
| 2025-04-10 | 11:14:11 | MPLX | 2025-09-19 | 162 | 47.5101 | ||||||||||||
| 2025-04-10 | 09:36:37 | MPLX | 2025-06-20 | 71 | 47.7102 | ||||||||||||
| 2025-04-09 | 13:19:26 | MPLX | 2025-09-19 | 163 | 45.7284 | ||||||||||||
| 2025-04-09 | 13:18:27 | MPLX | 2025-06-20 | 72 | 45.695 | ||||||||||||
| 2025-04-09 | 12:27:41 | MPLX | 2025-09-19 | 163 | 45.89 | ||||||||||||
| 2025-04-09 | 12:27:41 | MPLX | 2025-09-19 | 163 | 45.89 | ||||||||||||
| 2025-04-09 | 12:22:14 | MPLX | 2025-06-20 | 72 | 45.925 | ||||||||||||
| 2025-04-09 | 11:13:55 | MPLX | 2025-04-17 | 8 | 45.96 | ||||||||||||
| 2025-04-09 | 11:03:13 | MPLX | 2025-09-19 | 163 | 45.815 | ||||||||||||
| 2025-04-09 | 10:58:02 | MPLX | 2025-04-17 | 8 | 45.85 | ||||||||||||
| 2025-04-09 | 10:09:31 | MPLX | 2025-04-17 | 8 | 45.525 | ||||||||||||
| 2025-04-09 | 10:09:31 | MPLX | 2025-04-17 | 8 | 45.525 | ||||||||||||
| 2025-04-09 | 10:09:31 | MPLX | 2025-04-17 | 8 | 45.525 | ||||||||||||
| 2025-04-09 | 09:36:09 | MPLX | 2027-01-15 | 646 | 46.025 | ||||||||||||
| 2025-04-09 | 09:36:09 | MPLX | 2027-01-15 | 646 | 46.025 | ||||||||||||
| 2025-04-09 | 09:36:09 | MPLX | 2027-01-15 | 646 | 46.025 | ||||||||||||
| 2025-04-09 | 09:36:09 | MPLX | 2027-01-15 | 646 | 46.025 | ||||||||||||
| 2025-04-09 | 09:35:57 | MPLX | 2027-01-15 | 646 | 46.025 | ||||||||||||
| 2025-04-09 | 09:35:57 | MPLX | 2027-01-15 | 646 | 46.025 | ||||||||||||
| 2025-04-09 | 09:35:57 | MPLX | 2027-01-15 | 646 | 46.025 | ||||||||||||
| 2025-04-09 | 09:35:37 | MPLX | 2027-01-15 | 646 | 46.0051 | ||||||||||||
| 2025-04-09 | 09:35:37 | MPLX | 2027-01-15 | 646 | 46.005 | ||||||||||||
| 2025-04-09 | 09:35:37 | MPLX | 2027-01-15 | 646 | 46.0051 | ||||||||||||
| 2025-04-09 | 09:35:22 | MPLX | 2027-01-15 | 646 | 46.0996 | ||||||||||||
| 2025-04-09 | 09:35:22 | MPLX | 2027-01-15 | 646 | 46.0996 | ||||||||||||
| 2025-04-09 | 09:34:56 | MPLX | 2025-04-17 | 8 | 46.1 | ||||||||||||
| 2025-04-09 | 09:33:57 | MPLX | 2025-04-17 | 8 | 46.53 | ||||||||||||
| 2025-04-09 | 09:33:57 | MPLX | 2025-04-17 | 8 | 46.53 | ||||||||||||
| 2025-04-09 | 09:33:44 | MPLX | 2025-04-17 | 8 | 46.5294 | ||||||||||||
| 2025-04-09 | 09:33:44 | MPLX | 2025-04-17 | 8 | 46.53 | ||||||||||||
| 2025-04-07 | 14:39:32 | MPLX | 2025-06-20 | 74 | 47.65 | ||||||||||||
| 2025-04-07 | 14:23:15 | MPLX | 2025-06-20 | 74 | 47.795 | ||||||||||||
| 2025-04-07 | 14:23:15 | MPLX | 2025-06-20 | 74 | 47.795 | ||||||||||||
| 2025-04-07 | 14:22:49 | MPLX | 2025-06-20 | 74 | 47.83 | ||||||||||||
| 2025-04-07 | 14:22:49 | MPLX | 2025-06-20 | 74 | 47.83 | ||||||||||||
| 2025-04-07 | 14:22:32 | MPLX | 2025-06-20 | 74 | 47.895 | ||||||||||||
| 2025-04-07 | 14:22:32 | MPLX | 2025-06-20 | 74 | 47.895 | ||||||||||||
| 2025-04-07 | 14:22:14 | MPLX | 2025-06-20 | 74 | 47.883 | ||||||||||||
| 2025-04-07 | 14:22:14 | MPLX | 2025-06-20 | 74 | 47.885 | ||||||||||||
| 2025-04-07 | 14:22:14 | MPLX | 2025-06-20 | 74 | 47.885 | ||||||||||||
| 2025-04-07 | 14:21:34 | MPLX | 2025-06-20 | 74 | 47.76 | ||||||||||||
| 2025-04-07 | 10:11:01 | MPLX | 2025-06-20 | 74 | 47.2841 | ||||||||||||
| 2025-04-07 | 10:11:01 | MPLX | 2025-06-20 | 74 | 47.2899 | ||||||||||||
| 2025-04-07 | 10:11:01 | MPLX | 2025-06-20 | 74 | 47.2892 | ||||||||||||
| 2025-04-04 | 11:48:10 | MPLX | 2025-06-20 | 77 | 49.34 | ||||||||||||
| 2025-04-04 | 11:47:43 | MPLX | 2025-06-20 | 77 | 49.315 | ||||||||||||
| 2025-04-04 | 11:47:43 | MPLX | 2025-06-20 | 77 | 49.315 | ||||||||||||
| 2025-04-04 | 11:47:43 | MPLX | 2025-06-20 | 77 | 49.315 | ||||||||||||
| 2025-04-04 | 11:47:27 | MPLX | 2025-06-20 | 77 | 49.37 | ||||||||||||
| 2025-04-04 | 11:47:27 | MPLX | 2025-06-20 | 77 | 49.2714 | ||||||||||||
| 2025-04-04 | 11:47:27 | MPLX | 2025-06-20 | 77 | 49.275 | ||||||||||||
| 2025-04-04 | 11:47:03 | MPLX | 2025-06-20 | 77 | 49.33 | ||||||||||||
| 2025-04-04 | 11:47:03 | MPLX | 2025-06-20 | 77 | 49.33 | ||||||||||||
| 2025-04-04 | 11:32:51 | MPLX | 2025-06-20 | 77 | 49.32 | ||||||||||||
| 2025-04-04 | 10:14:53 | MPLX | 2025-04-17 | 13 | 48.37 | ||||||||||||
| 2025-04-04 | 09:44:50 | MPLX | 2025-09-19 | 168 | 49.4732 | ||||||||||||
| 2025-04-04 | 09:40:31 | MPLX | 2025-04-17 | 13 | 49.085 | ||||||||||||
| 2025-04-03 | 10:15:17 | MPLX | 2025-06-20 | 78 | 52.4156 | ||||||||||||
| 2025-03-28 | 13:41:40 | MPLX | 2025-06-20 | 84 | 53.705 | ||||||||||||
| 2025-03-28 | 13:41:40 | MPLX | 2025-06-20 | 84 | 53.705 | ||||||||||||
| 2025-03-21 | 13:57:31 | MPLX | 2025-04-17 | 27 | 53.715 | ||||||||||||
| 2025-03-21 | 13:57:31 | MPLX | 2025-04-17 | 27 | 53.715 | ||||||||||||
| 2025-03-21 | 11:42:57 | MPLX | 2025-04-17 | 27 | 53.47 | ||||||||||||
| 2025-03-21 | 11:24:14 | MPLX | 2025-04-17 | 27 | 53.695 | ||||||||||||
| 2025-03-21 | 11:22:32 | MPLX | 2025-04-17 | 27 | 53.75 | ||||||||||||
| 2025-03-21 | 11:22:32 | MPLX | 2025-04-17 | 27 | 53.75 | ||||||||||||
| 2025-03-21 | 11:22:32 | MPLX | 2025-04-17 | 27 | 53.75 | ||||||||||||
| 2025-03-21 | 11:22:11 | MPLX | 2025-04-17 | 27 | 53.75 | ||||||||||||
| 2025-03-21 | 11:22:11 | MPLX | 2025-04-17 | 27 | 53.75 | ||||||||||||
| 2025-03-21 | 11:22:11 | MPLX | 2025-04-17 | 27 | 53.75 | ||||||||||||
| 2025-03-17 | 15:48:00 | MPLX | 2025-06-20 | 95 | 54.705 | ||||||||||||
| 2025-03-17 | 15:13:03 | MPLX | 2025-04-17 | 31 | 54.745 | ||||||||||||
| 2025-03-13 | 11:16:50 | MPLX | 2025-09-19 | 190 | 52.8 | ||||||||||||
| 2025-03-11 | 10:53:36 | MPLX | 2025-09-19 | 192 | 52.405 | ||||||||||||
| 2025-03-11 | 10:02:04 | MPLX | 2025-09-19 | 192 | 52.6597 | ||||||||||||
| 2025-03-06 | 12:23:58 | MPLX | 2025-09-19 | 197 | 52.2946 | ||||||||||||
| 2025-03-06 | 09:44:06 | MPLX | 2025-06-20 | 106 | 51.77 | ||||||||||||
| 2025-03-04 | 14:01:15 | MPLX | 2025-06-20 | 108 | 53.0249 | ||||||||||||
| 2025-02-26 | 14:24:55 | MPLX | 2025-03-21 | 23 | 52.53 | ||||||||||||
| 2025-02-26 | 14:24:55 | MPLX | 2025-03-21 | 23 | 52.53 | ||||||||||||
| 2025-02-26 | 14:24:55 | MPLX | 2025-03-21 | 23 | 52.53 | ||||||||||||
| 2025-02-26 | 14:24:55 | MPLX | 2025-03-21 | 23 | 52.53 | ||||||||||||
| 2025-02-26 | 14:24:28 | MPLX | 2025-03-21 | 23 | 52.535 | ||||||||||||
| 2025-02-26 | 14:24:28 | MPLX | 2025-03-21 | 23 | 52.535 | ||||||||||||
| 2025-02-26 | 14:24:28 | MPLX | 2025-03-21 | 23 | 52.535 | ||||||||||||
| 2025-02-26 | 14:24:28 | MPLX | 2025-03-21 | 23 | 52.535 | ||||||||||||
| 2025-02-24 | 15:40:27 | MPLX | 2025-06-20 | 116 | 53.185 | ||||||||||||
| 2025-02-24 | 15:38:56 | MPLX | 2025-03-21 | 25 | 53.21 | ||||||||||||
| 2025-02-24 | 12:00:48 | MPLX | 2025-09-19 | 207 | 53.195 | ||||||||||||
| 2025-02-24 | 12:00:48 | MPLX | 2025-09-19 | 207 | 53.195 | ||||||||||||
| 2025-02-24 | 10:35:43 | MPLX | 2025-03-21 | 25 | 52.545 | ||||||||||||
| 2025-02-18 | 11:47:55 | MPLX | 2025-09-19 | 213 | 54.39 | ||||||||||||
| 2025-02-14 | 12:39:18 | MPLX | 2026-01-16 | 336 | 54.1559 | ||||||||||||
| 2025-02-14 | 12:39:18 | MPLX | 2026-01-16 | 336 | 54.1256 | ||||||||||||
| 2025-02-12 | 13:12:45 | MPLX | 2025-06-20 | 128 | 52.83 | ||||||||||||
| 2025-02-12 | 13:12:45 | MPLX | 2025-06-20 | 128 | 52.83 | ||||||||||||
| 2025-02-12 | 12:12:38 | MPLX | 2025-06-20 | 128 | 53.16 | ||||||||||||
| 2025-02-12 | 12:12:38 | MPLX | 2025-06-20 | 128 | 53.155 | ||||||||||||
| 2025-02-12 | 12:12:38 | MPLX | 2025-06-20 | 128 | 53.155 | ||||||||||||
| 2025-02-11 | 09:33:16 | MPLX | 2025-02-21 | 10 | 53.3719 | ||||||||||||
| 2025-02-07 | 12:03:45 | MPLX | 2025-02-21 | 14 | 52.99 | ||||||||||||
| 2025-02-05 | 13:50:17 | MPLX | 2025-09-19 | 226 | 53.785 | ||||||||||||
| 2025-02-04 | 14:23:32 | MPLX | 2025-06-20 | 136 | 52.745 | Post-Earnings | |||||||||||
| 2025-02-04 | 09:45:08 | MPLX | 2025-06-20 | 136 | 52.575 | Post-Earnings | |||||||||||
| 2025-01-31 | 14:44:34 | MPLX | 2025-03-21 | 49 | 52.12 | ExDiv | |||||||||||
| 2025-01-31 | 14:31:44 | MPLX | 2025-03-21 | 49 | 52.22 | ExDiv | |||||||||||
| 2025-01-31 | 14:31:42 | MPLX | 2025-03-21 | 49 | 52.22 | ExDiv | |||||||||||
| 2025-01-31 | 14:31:41 | MPLX | 2025-03-21 | 49 | 52.22 | ExDiv | |||||||||||
| 2025-01-31 | 14:31:39 | MPLX | 2025-03-21 | 49 | 52.22 | ExDiv | |||||||||||
| 2025-01-31 | 14:31:38 | MPLX | 2025-03-21 | 49 | 52.22 | ExDiv | |||||||||||
| 2025-01-31 | 14:31:36 | MPLX | 2025-03-21 | 49 | 52.2 | ExDiv | |||||||||||
| 2025-01-31 | 14:31:35 | MPLX | 2025-03-21 | 49 | 52.2 | ExDiv | |||||||||||
| 2025-01-30 | 15:59:45 | MPLX | 2025-03-21 | 50 | 52.8741 | ||||||||||||
| 2025-01-30 | 13:45:21 | MPLX | 2025-09-19 | 232 | 52.32 | ||||||||||||
| 2025-01-30 | 11:07:13 | MPLX | 2025-09-19 | 232 | 52.66 | ||||||||||||
| 2025-01-30 | 11:07:13 | MPLX | 2025-09-19 | 232 | 52.66 | ||||||||||||
| 2025-01-30 | 10:03:43 | MPLX | 2026-01-16 | 351 | 51.9096 | ||||||||||||
| 2025-01-27 | 11:11:09 | MPLX | 2025-02-21 | 25 | 51.0309 | ||||||||||||
| 2025-01-27 | 11:11:01 | MPLX | 2025-03-21 | 53 | 51.076 | ||||||||||||
| 2025-01-23 | 13:30:38 | MPLX | 2027-01-15 | 722 | 52.17 | ||||||||||||
| 2025-01-23 | 13:30:38 | MPLX | 2027-01-15 | 722 | 52.155 | ||||||||||||
| 2025-01-22 | 15:35:39 | MPLX | 2025-03-21 | 58 | 52.2548 | ||||||||||||
| 2025-01-21 | 15:56:52 | MPLX | 2025-02-21 | 31 | 52.515 | ||||||||||||
| 2025-01-16 | 11:25:02 | MPLX | 2026-01-16 | 365 | 50.635 | ||||||||||||
| 2025-01-16 | 11:23:11 | MPLX | 2025-06-20 | 155 | 50.56 | ||||||||||||
| 2025-01-14 | 14:12:44 | MPLX | 2025-01-17 | 3 | 49.8662 | ||||||||||||
| 2025-01-14 | 14:02:30 | MPLX | 2025-06-20 | 157 | 50.03 | ||||||||||||
| 2025-01-14 | 14:01:19 | MPLX | 2025-06-20 | 157 | 49.9149 | ||||||||||||
| 2024-12-31 | 13:23:58 | MPLX | 2025-01-17 | 17 | 47.725 | ||||||||||||
| 2024-12-27 | 14:56:26 | MPLX | 2025-03-21 | 84 | 47.2 | ||||||||||||
| 2024-12-27 | 14:56:26 | MPLX | 2025-03-21 | 84 | 47.2 | ||||||||||||
| 2024-12-23 | 14:08:31 | MPLX | 2025-02-21 | 60 | 47.68 | ||||||||||||
| 2024-12-19 | 15:56:24 | MPLX | 2025-01-17 | 29 | 46.0656 | ||||||||||||
| 2024-12-18 | 15:34:30 | MPLX | 2025-01-17 | 30 | 46.8851 | ||||||||||||
| 2024-12-18 | 14:30:25 | MPLX | 2025-06-20 | 184 | 47.215 | ||||||||||||
| 2024-12-16 | 15:39:03 | MPLX | 2025-03-21 | 95 | 47.735 | ||||||||||||
| 2024-12-16 | 10:45:23 | MPLX | 2025-01-17 | 32 | 47.88 | ||||||||||||
| 2024-12-16 | 10:31:19 | MPLX | 2025-06-20 | 186 | 48.095 | ||||||||||||
| 2024-12-16 | 10:31:19 | MPLX | 2025-06-20 | 186 | 48.095 | ||||||||||||
| 2024-12-16 | 10:31:19 | MPLX | 2025-06-20 | 186 | 48.095 | ||||||||||||
| 2024-12-16 | 10:30:56 | MPLX | 2025-06-20 | 186 | 48.175 | ||||||||||||
| 2024-12-16 | 10:30:56 | MPLX | 2025-06-20 | 186 | 48.175 | ||||||||||||
| 2024-12-16 | 10:30:56 | MPLX | 2025-06-20 | 186 | 48.175 | ||||||||||||
| 2024-12-16 | 10:27:35 | MPLX | 2025-01-17 | 32 | 48.335 | ||||||||||||
| 2024-12-12 | 10:47:14 | MPLX | 2025-03-21 | 99 | 48.99 | ||||||||||||
| 2024-12-11 | 15:15:14 | MPLX | 2025-01-17 | 37 | 48.28 | ||||||||||||
| 2024-12-11 | 15:15:14 | MPLX | 2025-01-17 | 37 | 48.28 | ||||||||||||
| 2024-12-10 | 15:31:00 | MPLX | 2025-03-21 | 101 | 47.86 | ||||||||||||
| 2024-12-10 | 14:25:29 | MPLX | 2025-03-21 | 101 | 48.1 | ||||||||||||
| 2024-12-09 | 13:42:01 | MPLX | 2025-03-21 | 102 | 48.645 | ||||||||||||
| 2024-12-06 | 11:07:47 | MPLX | 2025-03-21 | 105 | 48.98 | ||||||||||||
| 2024-12-05 | 11:57:47 | MPLX | 2025-01-17 | 43 | 49.725 | ||||||||||||
| 2024-12-04 | 14:45:57 | MPLX | 2025-03-21 | 107 | 49.59 | ||||||||||||
| 2024-12-04 | 13:48:42 | MPLX | 2025-01-17 | 44 | 49.52 | ||||||||||||
| 2024-12-04 | 12:41:35 | MPLX | 2025-01-17 | 44 | 49.55 | ||||||||||||
| 2024-12-04 | 11:35:24 | MPLX | 2025-01-17 | 44 | 49.78 | ||||||||||||
| 2024-12-04 | 11:35:24 | MPLX | 2025-01-17 | 44 | 49.78 | ||||||||||||
| 2024-12-04 | 10:55:25 | MPLX | 2025-03-21 | 107 | 49.785 | ||||||||||||
| 2024-12-04 | 10:24:13 | MPLX | 2024-12-20 | 16 | 50.025 | ||||||||||||
| 2024-12-04 | 10:24:13 | MPLX | 2024-12-20 | 16 | 50.03 | ||||||||||||
| 2024-12-04 | 10:15:37 | MPLX | 2025-03-21 | 107 | 50.1409 | ||||||||||||
| 2024-12-04 | 10:15:37 | MPLX | 2025-03-21 | 107 | 50.14 | ||||||||||||
| 2024-12-04 | 10:04:52 | MPLX | 2025-03-21 | 107 | 50.315 | ||||||||||||
| 2024-12-04 | 10:04:52 | MPLX | 2025-03-21 | 107 | 50.315 | ||||||||||||
| 2024-12-04 | 10:04:52 | MPLX | 2025-03-21 | 107 | 50.315 | ||||||||||||
| 2024-12-04 | 09:58:02 | MPLX | 2025-03-21 | 107 | 50.345 | ||||||||||||
| 2024-12-04 | 09:58:02 | MPLX | 2025-03-21 | 107 | 50.345 | ||||||||||||
| 2024-12-04 | 09:56:56 | MPLX | 2025-03-21 | 107 | 50.3427 | ||||||||||||
| 2024-12-04 | 09:56:56 | MPLX | 2025-03-21 | 107 | 50.345 | ||||||||||||
| 2024-12-04 | 09:56:56 | MPLX | 2025-03-21 | 107 | 50.345 | ||||||||||||
| 2024-12-04 | 09:56:42 | MPLX | 2025-03-21 | 107 | 50.35 | ||||||||||||
| 2024-12-04 | 09:56:42 | MPLX | 2025-03-21 | 107 | 50.35 | ||||||||||||
| 2024-12-04 | 09:56:42 | MPLX | 2025-03-21 | 107 | 50.35 | ||||||||||||
| 2024-12-04 | 09:56:33 | MPLX | 2025-03-21 | 107 | 50.35 | ||||||||||||
| 2024-12-04 | 09:56:33 | MPLX | 2025-03-21 | 107 | 50.35 | ||||||||||||
| 2024-12-04 | 09:56:33 | MPLX | 2025-03-21 | 107 | 50.35 | ||||||||||||
| 2024-12-04 | 09:55:19 | MPLX | 2024-12-20 | 16 | 50.42 | ||||||||||||
| 2024-12-03 | 11:01:35 | MPLX | 2025-01-17 | 45 | 50.255 | ||||||||||||
| 2024-12-03 | 10:37:44 | MPLX | 2024-12-20 | 17 | 50.565 | ||||||||||||
| 2024-12-02 | 14:17:41 | MPLX | 2025-06-20 | 200 | 50.945 | ||||||||||||
| 2024-12-02 | 14:17:41 | MPLX | 2025-06-20 | 200 | 50.945 | ||||||||||||
| 2024-12-02 | 14:17:41 | MPLX | 2025-06-20 | 200 | 50.945 | ||||||||||||
| 2024-11-29 | 12:21:13 | MPLX | 2025-03-21 | 112 | 51.865 | ||||||||||||
| 2024-11-29 | 09:39:14 | MPLX | 2025-01-17 | 49 | 51.05 | ||||||||||||
| 2024-11-27 | 15:37:28 | MPLX | 2025-01-17 | 51 | 50.59 | ||||||||||||
| 2024-11-27 | 15:35:39 | MPLX | 2025-01-17 | 51 | 50.435 | ||||||||||||
| 2024-11-27 | 11:47:57 | MPLX | 2025-01-17 | 51 | 50.445 | ||||||||||||
| 2024-11-27 | 11:20:58 | MPLX | 2025-06-20 | 205 | 50.3 | ||||||||||||
| 2024-11-27 | 10:54:11 | MPLX | 2025-06-20 | 205 | 50.305 | ||||||||||||
| 2024-11-27 | 10:54:11 | MPLX | 2025-06-20 | 205 | 50.335 | ||||||||||||
| 2024-11-26 | 13:16:31 | MPLX | 2025-03-21 | 115 | 49.41 | ||||||||||||
| 2024-11-26 | 13:14:50 | MPLX | 2025-03-21 | 115 | 49.44 | ||||||||||||
| 2024-11-25 | 14:58:14 | MPLX | 2026-01-16 | 417 | 48.91 | ||||||||||||
| 2024-11-21 | 15:13:00 | MPLX | 2025-01-17 | 57 | 48.425 | ||||||||||||
| 2024-11-21 | 15:13:00 | MPLX | 2025-01-17 | 57 | 48.425 | ||||||||||||
| 2024-11-21 | 15:10:52 | MPLX | 2025-03-21 | 120 | 48.4394 | ||||||||||||
| 2024-11-21 | 10:37:20 | MPLX | 2025-06-20 | 211 | 48.255 | ||||||||||||
| 2024-11-21 | 10:31:42 | MPLX | 2025-01-17 | 57 | 48.2 | ||||||||||||
| 2024-11-21 | 10:09:47 | MPLX | 2025-01-17 | 57 | 48.115 | ||||||||||||
| 2024-11-20 | 15:32:19 | MPLX | 2025-01-17 | 58 | 47.665 | ||||||||||||
| 2024-11-20 | 15:32:19 | MPLX | 2025-01-17 | 58 | 47.665 | ||||||||||||
| 2024-11-20 | 15:05:15 | MPLX | 2026-01-16 | 422 | 47.6 | ||||||||||||
| 2024-11-20 | 13:07:42 | MPLX | 2024-12-20 | 30 | 47.51 | ||||||||||||
| 2024-11-19 | 10:38:25 | MPLX | 2025-01-17 | 59 | 47.585 | ||||||||||||
| 2024-11-18 | 14:02:01 | MPLX | 2025-01-17 | 60 | 47.365 | ||||||||||||
| 2024-11-18 | 13:43:44 | MPLX | 2025-03-21 | 123 | 47.36 | ||||||||||||
| 2024-11-18 | 13:43:05 | MPLX | 2025-03-21 | 123 | 47.36 | ||||||||||||
| 2024-11-18 | 10:14:07 | MPLX | 2025-01-17 | 60 | 47.445 | ||||||||||||
| 2024-11-15 | 12:50:59 | MPLX | 2025-01-17 | 63 | 47.105 | ||||||||||||
| 2024-11-13 | 15:04:23 | MPLX | 2024-12-20 | 37 | 45.54 | ||||||||||||
| 2024-11-13 | 11:54:11 | MPLX | 2024-12-20 | 37 | 45.655 | ||||||||||||
| 2024-11-13 | 11:54:11 | MPLX | 2024-12-20 | 37 | 45.655 | ||||||||||||
| 2024-11-12 | 14:58:07 | MPLX | 2025-06-20 | 220 | 45.9 | ||||||||||||
| 2024-11-12 | 13:07:19 | MPLX | 2025-06-20 | 220 | 45.59 | ||||||||||||
| 2024-11-12 | 13:07:19 | MPLX | 2025-06-20 | 220 | 45.59 | ||||||||||||
| 2024-11-12 | 13:07:19 | MPLX | 2025-06-20 | 220 | 45.59 | ||||||||||||
| 2024-11-12 | 10:15:07 | MPLX | 2025-01-17 | 66 | 46.065 | ||||||||||||
| 2024-11-12 | 10:15:07 | MPLX | 2025-01-17 | 66 | 46.065 | ||||||||||||
| 2024-11-08 | 12:53:03 | MPLX | 2024-11-15 | 7 | 46.07 | ||||||||||||
| 2024-11-08 | 09:30:01 | MPLX | 2024-11-15 | 7 | 46.21 | ||||||||||||
| 2024-11-07 | 14:26:59 | MPLX | 2024-12-20 | 43 | 47.255 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:59 | MPLX | 2024-12-20 | 43 | 47.255 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:57 | MPLX | 2024-12-20 | 43 | 47.255 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:57 | MPLX | 2024-12-20 | 43 | 47.255 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:56 | MPLX | 2024-12-20 | 43 | 47.255 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:56 | MPLX | 2024-12-20 | 43 | 47.255 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:54 | MPLX | 2024-12-20 | 43 | 47.255 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:54 | MPLX | 2024-12-20 | 43 | 47.255 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:53 | MPLX | 2024-12-20 | 43 | 47.255 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:53 | MPLX | 2024-12-20 | 43 | 47.255 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:52 | MPLX | 2024-11-15 | 8 | 47.255 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:52 | MPLX | 2024-12-20 | 43 | 47.255 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:52 | MPLX | 2024-12-20 | 43 | 47.255 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:50 | MPLX | 2024-11-15 | 8 | 47.255 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:50 | MPLX | 2024-12-20 | 43 | 47.255 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:50 | MPLX | 2024-12-20 | 43 | 47.255 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:49 | MPLX | 2024-12-20 | 43 | 47.255 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:49 | MPLX | 2024-11-15 | 8 | 47.255 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:49 | MPLX | 2024-12-20 | 43 | 47.255 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:48 | MPLX | 2024-11-15 | 8 | 47.255 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:48 | MPLX | 2024-12-20 | 43 | 47.255 | ExDiv | |||||||||||
| 2024-11-07 | 14:26:48 | MPLX | 2024-12-20 | 43 | 47.255 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:35 | MPLX | 2024-12-20 | 43 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:35 | MPLX | 2025-01-17 | 71 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:35 | MPLX | 2025-01-17 | 71 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:33 | MPLX | 2024-12-20 | 43 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:33 | MPLX | 2025-01-17 | 71 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:33 | MPLX | 2025-01-17 | 71 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:32 | MPLX | 2024-12-20 | 43 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:32 | MPLX | 2024-12-20 | 43 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:32 | MPLX | 2025-01-17 | 71 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:32 | MPLX | 2025-01-17 | 71 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:30 | MPLX | 2024-12-20 | 43 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:30 | MPLX | 2024-12-20 | 43 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:30 | MPLX | 2025-01-17 | 71 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:30 | MPLX | 2025-01-17 | 71 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:28 | MPLX | 2024-12-20 | 43 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:28 | MPLX | 2024-12-20 | 43 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:28 | MPLX | 2025-01-17 | 71 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:28 | MPLX | 2025-01-17 | 71 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:27 | MPLX | 2024-12-20 | 43 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:27 | MPLX | 2024-12-20 | 43 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:27 | MPLX | 2025-01-17 | 71 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:27 | MPLX | 2025-01-17 | 71 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:26 | MPLX | 2024-12-20 | 43 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:26 | MPLX | 2024-12-20 | 43 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:25 | MPLX | 2024-12-20 | 43 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:25 | MPLX | 2024-12-20 | 43 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:25 | MPLX | 2025-01-17 | 71 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:22 | MPLX | 2024-12-20 | 43 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:22 | MPLX | 2024-12-20 | 43 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:33:22 | MPLX | 2025-01-17 | 71 | 47.315 | ExDiv | |||||||||||
| 2024-11-07 | 13:01:04 | MPLX | 2025-01-17 | 71 | 47.555 | ExDiv | |||||||||||
| 2024-11-07 | 11:38:25 | MPLX | 2024-11-15 | 8 | 47.1 | ExDiv | |||||||||||
| 2024-11-07 | 11:31:03 | MPLX | 2024-11-15 | 8 | 47.0355 | ExDiv | |||||||||||
| 2024-11-07 | 11:29:35 | MPLX | 2024-11-15 | 8 | 47.095 | ExDiv | |||||||||||
| 2024-11-06 | 13:26:10 | MPLX | 2024-11-15 | 9 | 46.2037 | ||||||||||||
| 2024-11-06 | 13:26:10 | MPLX | 2024-11-15 | 9 | 46.2001 | ||||||||||||
| 2024-11-06 | 13:22:52 | MPLX | 2024-11-15 | 9 | 46.3354 | ||||||||||||
| 2024-11-05 | 15:21:10 | MPLX | 2024-11-15 | 10 | 45.405 | Post-Earnings | |||||||||||
| 2024-11-05 | 14:51:19 | MPLX | 2024-11-15 | 10 | 45.595 | Post-Earnings | |||||||||||
| 2024-11-05 | 10:06:29 | MPLX | 2024-11-15 | 10 | 45.5658 | Post-Earnings | |||||||||||
| 2024-11-04 | 14:36:38 | MPLX | 2024-12-20 | 46 | 44.1654 | Pre-Earnings | |||||||||||
| 2024-11-04 | 11:40:19 | MPLX | 2025-06-20 | 228 | 44.535 | Pre-Earnings | |||||||||||
| 2024-11-04 | 11:36:00 | MPLX | 2025-03-21 | 137 | 44.5296 | Pre-Earnings | |||||||||||
| 2024-11-04 | 10:25:46 | MPLX | 2024-11-15 | 11 | 44.6752 | Pre-Earnings | |||||||||||
| 2024-11-01 | 15:22:22 | MPLX | 2024-11-15 | 14 | 44.1005 | ||||||||||||
| 2024-11-01 | 11:11:31 | MPLX | 2026-01-16 | 441 | 44.42 | ||||||||||||
| 2024-10-31 | 11:19:58 | MPLX | 2024-11-15 | 15 | 44.14 | ||||||||||||
| 2024-10-30 | 15:03:58 | MPLX | 2025-03-21 | 142 | 44.2956 | ||||||||||||
| 2024-10-30 | 14:29:59 | MPLX | 2024-11-15 | 16 | 44.5647 | ||||||||||||
| 2024-10-29 | 13:12:58 | MPLX | 2024-11-15 | 17 | 44.435 | ||||||||||||
| 2024-10-29 | 10:38:07 | MPLX | 2024-11-15 | 17 | 43.82 | ||||||||||||
| 2024-10-29 | 10:35:41 | MPLX | 2024-11-15 | 17 | 43.765 | ||||||||||||
| 2024-10-29 | 10:35:16 | MPLX | 2024-11-15 | 17 | 43.75 | ||||||||||||
| 2024-10-29 | 10:35:16 | MPLX | 2024-11-15 | 17 | 43.75 | ||||||||||||
| 2024-10-29 | 10:35:01 | MPLX | 2024-11-15 | 17 | 43.7343 | ||||||||||||
| 2024-10-29 | 10:35:01 | MPLX | 2024-11-15 | 17 | 43.735 | ||||||||||||
| 2024-10-29 | 10:35:01 | MPLX | 2024-11-15 | 17 | 43.735 | ||||||||||||
| 2024-10-21 | 13:44:04 | MPLX | 2025-01-17 | 88 | 43.965 | ||||||||||||
| 2024-10-17 | 12:35:05 | MPLX | 2024-11-15 | 29 | 44.53 | ||||||||||||
| 2024-10-17 | 12:35:05 | MPLX | 2024-11-15 | 29 | 44.53 | ||||||||||||
| 2024-10-08 | 15:42:08 | MPLX | 2025-03-21 | 164 | 43.815 | ||||||||||||
| 2024-10-01 | 11:52:10 | MPLX | 2025-03-21 | 171 | 44.655 | ||||||||||||
| 2024-09-26 | 15:47:40 | MPLX | 2024-12-20 | 85 | 44.365 | ||||||||||||
| 2024-09-26 | 15:47:40 | MPLX | 2024-12-20 | 85 | 44.365 | ||||||||||||
| 2024-09-23 | 15:41:06 | MPLX | 2024-11-15 | 53 | 44.705 | ||||||||||||
| 2024-09-20 | 09:53:22 | MPLX | 2024-09-20 | 0 | 43.9851 | ||||||||||||
| 2024-09-18 | 15:59:28 | MPLX | 2024-09-20 | 2 | 44.055 | ||||||||||||
| 2024-09-18 | 15:59:28 | MPLX | 2024-09-20 | 2 | 44.055 | ||||||||||||
| 2024-09-18 | 09:40:06 | MPLX | 2024-09-20 | 2 | 43.935 | ||||||||||||
| 2024-09-18 | 09:40:06 | MPLX | 2024-09-20 | 2 | 43.935 | ||||||||||||
| 2024-09-18 | 09:39:27 | MPLX | 2024-09-20 | 2 | 43.8998 | ||||||||||||
| 2024-09-18 | 09:39:29 | MPLX | 2024-10-18 | 30 | 43.885 | ||||||||||||
| 2024-09-18 | 09:39:27 | MPLX | 2024-09-20 | 2 | 43.8998 | ||||||||||||
| 2024-09-12 | 15:56:12 | MPLX | 2024-12-20 | 99 | 43.335 | ||||||||||||
| 2024-09-11 | 10:09:43 | MPLX | 2025-01-17 | 128 | 42.52 | ||||||||||||
| 2024-09-11 | 10:09:39 | MPLX | 2025-01-17 | 128 | 42.545 | ||||||||||||
| 2024-09-09 | 12:21:03 | MPLX | 2025-01-17 | 130 | 42.56 | ||||||||||||
| 2024-09-06 | 10:27:25 | MPLX | 2024-12-20 | 105 | 43.12 | ||||||||||||
| 2024-09-06 | 10:27:25 | MPLX | 2024-12-20 | 105 | 43.12 | ||||||||||||
| 2024-08-19 | 15:29:59 | MPLX | 2024-10-18 | 60 | 42.725 | ||||||||||||
| 2024-08-19 | 15:29:59 | MPLX | 2024-10-18 | 60 | 42.725 | ||||||||||||
| 2024-08-14 | 15:43:26 | MPLX | 2025-01-17 | 156 | 41.605 | ||||||||||||
| 2024-08-14 | 10:43:53 | MPLX | 2024-12-20 | 128 | 40.835 | ||||||||||||
| 2024-08-13 | 09:30:32 | MPLX | 2025-01-17 | 157 | 40.2896 | ||||||||||||
| 2024-08-13 | 09:30:32 | MPLX | 2025-01-17 | 157 | 40.2896 | ||||||||||||
| 2024-08-09 | 09:33:20 | MPLX | 2025-01-17 | 161 | 40.9599 | ||||||||||||
| 2024-08-07 | 10:55:42 | MPLX | 2024-09-20 | 44 | 41.745 | ||||||||||||
| 2024-08-06 | 11:19:18 | MPLX | 2024-09-20 | 45 | 41.895 | Post-Earnings | |||||||||||
| 2024-07-22 | 11:11:30 | MPLX | 2025-01-17 | 179 | 43.225 | ||||||||||||
| 2024-07-19 | 15:58:02 | MPLX | 2024-09-20 | 63 | 43.025 | ||||||||||||
| 2024-07-19 | 10:53:08 | MPLX | 2025-01-17 | 182 | 43.06 | ||||||||||||
| 2024-07-19 | 10:53:08 | MPLX | 2025-01-17 | 182 | 43.06 | ||||||||||||
| 2024-07-19 | 10:52:42 | MPLX | 2025-01-17 | 182 | 43.05 | ||||||||||||
| 2024-07-19 | 10:52:42 | MPLX | 2025-01-17 | 182 | 43.05 | ||||||||||||
| 2024-07-19 | 10:50:43 | MPLX | 2025-01-17 | 182 | 43.025 | ||||||||||||
| 2024-07-19 | 10:50:43 | MPLX | 2025-01-17 | 182 | 43.025 | ||||||||||||
| 2024-07-19 | 10:49:56 | MPLX | 2025-01-17 | 182 | 43.025 | ||||||||||||
| 2024-07-19 | 10:49:44 | MPLX | 2025-01-17 | 182 | 43.025 | ||||||||||||
| 2024-07-19 | 10:49:44 | MPLX | 2025-01-17 | 182 | 43.025 | ||||||||||||
| 2024-07-19 | 10:43:15 | MPLX | 2025-01-17 | 182 | 43.07 | ||||||||||||
| 2024-07-19 | 10:43:15 | MPLX | 2025-01-17 | 182 | 43.07 | ||||||||||||
| 2024-07-19 | 10:42:55 | MPLX | 2025-01-17 | 182 | 43.08 | ||||||||||||
| 2024-07-19 | 10:42:55 | MPLX | 2025-01-17 | 182 | 43.08 | ||||||||||||
| 2024-07-19 | 10:35:04 | MPLX | 2025-01-17 | 182 | 43.08 | ||||||||||||
| 2024-07-19 | 10:32:54 | MPLX | 2025-01-17 | 182 | 43.115 | ||||||||||||
| 2024-07-19 | 10:32:09 | MPLX | 2025-01-17 | 182 | 43.09 | ||||||||||||
| 2024-07-19 | 10:31:34 | MPLX | 2025-01-17 | 182 | 43.14 | ||||||||||||
| 2024-07-19 | 10:31:34 | MPLX | 2025-01-17 | 182 | 43.14 | ||||||||||||
| 2024-07-19 | 10:30:34 | MPLX | 2025-01-17 | 182 | 43.13 | ||||||||||||
| 2024-07-19 | 10:16:26 | MPLX | 2024-07-19 | 0 | 43.215 | ||||||||||||
| 2024-07-19 | 10:16:17 | MPLX | 2024-07-19 | 0 | 43.215 | ||||||||||||
| 2024-07-18 | 11:57:01 | MPLX | 2024-12-20 | 155 | 42.875 | ||||||||||||
| 2024-07-18 | 11:57:01 | MPLX | 2024-12-20 | 155 | 42.875 | ||||||||||||
| 2024-07-18 | 11:57:01 | MPLX | 2024-12-20 | 155 | 42.875 | ||||||||||||
| 2024-07-17 | 12:33:43 | MPLX | 2024-12-20 | 156 | 42.535 | ||||||||||||
| 2024-07-12 | 12:53:55 | MPLX | 2025-01-17 | 189 | 41.965 | ||||||||||||
| 2024-07-11 | 15:38:49 | MPLX | 2024-09-20 | 71 | 41.705 | ||||||||||||
| 2024-07-11 | 15:38:46 | MPLX | 2024-09-20 | 71 | 41.705 | ||||||||||||
| 2024-07-11 | 15:38:08 | MPLX | 2024-09-20 | 71 | 41.735 | ||||||||||||
| 2024-06-28 | 12:04:46 | MPLX | 2024-09-20 | 84 | 42.7447 | ||||||||||||
| 2024-06-28 | 11:44:18 | MPLX | 2024-08-16 | 49 | 42.705 | ||||||||||||
| 2024-06-27 | 13:30:09 | MPLX | 2024-07-19 | 22 | 42.335 | ||||||||||||
| 2024-06-27 | 11:15:52 | MPLX | 2024-09-20 | 85 | 42.42 | ||||||||||||
| 2024-06-26 | 13:47:41 | MPLX | 2024-08-16 | 51 | 42.165 | ||||||||||||
| 2024-06-26 | 13:44:08 | MPLX | 2024-08-16 | 51 | 42.165 | ||||||||||||
| 2024-06-26 | 13:44:08 | MPLX | 2024-08-16 | 51 | 42.165 | ||||||||||||
| 2024-06-26 | 13:40:35 | MPLX | 2024-08-16 | 51 | 42.125 | ||||||||||||
| 2024-06-26 | 13:37:02 | MPLX | 2024-08-16 | 51 | 42.135 | ||||||||||||
| 2024-06-26 | 11:34:27 | MPLX | 2024-07-19 | 23 | 41.98 | ||||||||||||
| 2024-06-26 | 10:42:23 | MPLX | 2024-09-20 | 86 | 41.945 | ||||||||||||
| 2024-06-25 | 12:17:38 | MPLX | 2024-07-19 | 24 | 42.535 | ||||||||||||
| 2024-06-25 | 10:47:53 | MPLX | 2025-01-17 | 206 | 42.485 | ||||||||||||
| 2024-06-20 | 15:11:22 | MPLX | 2024-09-20 | 92 | 41.055 | ||||||||||||
| 2024-06-17 | 14:06:39 | MPLX | 2024-06-21 | 4 | 41.005 | ||||||||||||
| 2024-06-17 | 09:42:43 | MPLX | 2024-09-20 | 95 | 41.125 | ||||||||||||
| 2024-06-12 | 09:39:37 | MPLX | 2024-09-20 | 100 | 41.305 | ||||||||||||
| 2024-06-10 | 15:24:30 | MPLX | 2024-09-20 | 102 | 41.215 | ||||||||||||
| 2024-06-10 | 10:05:55 | MPLX | 2024-09-20 | 102 | 41.025 | ||||||||||||
| 2024-06-10 | 10:05:55 | MPLX | 2024-09-20 | 102 | 41.025 | ||||||||||||
| 2024-06-04 | 10:24:24 | MPLX | 2024-12-20 | 199 | 40.215 | ||||||||||||
| 2024-06-03 | 12:49:12 | MPLX | 2024-12-20 | 200 | 40.22 | ||||||||||||
| 2024-05-28 | 14:04:00 | MPLX | 2024-09-20 | 115 | 40.205 | ||||||||||||
| 2024-05-28 | 14:04:00 | MPLX | 2024-09-20 | 115 | 40.235 | ||||||||||||
| 2024-05-24 | 14:53:50 | MPLX | 2024-06-21 | 28 | 40.085 | ||||||||||||
| 2024-05-20 | 12:39:06 | MPLX | 2024-06-21 | 32 | 40.755 | ||||||||||||
| 2024-05-16 | 09:48:14 | MPLX | 2024-12-20 | 218 | 40.17 | ||||||||||||
| 2024-05-16 | 09:47:04 | MPLX | 2024-09-20 | 127 | 40.12 | ||||||||||||
| 2024-05-16 | 09:47:04 | MPLX | 2024-09-20 | 127 | 40.13 | ||||||||||||
| 2024-05-15 | 15:44:56 | MPLX | 2024-06-21 | 37 | 40.315 | ||||||||||||
| 2024-05-15 | 12:46:41 | MPLX | 2024-06-21 | 37 | 40.435 | ||||||||||||
| 2024-05-15 | 12:46:29 | MPLX | 2024-06-21 | 37 | 40.425 | ||||||||||||
| 2024-05-15 | 12:12:34 | MPLX | 2024-06-21 | 37 | 40.355 | ||||||||||||
| 2024-05-14 | 09:53:20 | MPLX | 2024-12-20 | 220 | 40.1572 | ||||||||||||
| 2024-05-10 | 12:39:06 | MPLX | 2025-01-17 | 252 | 41.495 | ||||||||||||
| 2024-05-03 | 10:37:49 | MPLX | 2024-09-20 | 140 | 40.905 | ||||||||||||
| 2024-05-02 | 09:39:41 | MPLX | 2025-01-17 | 260 | 40.855 | ||||||||||||
| 2024-05-01 | 15:52:00 | MPLX | 2024-12-20 | 233 | 41.595 | ExDiv | |||||||||||
| 2024-05-01 | 15:50:13 | MPLX | 2024-12-20 | 233 | 41.605 | ExDiv | |||||||||||
| 2024-05-01 | 14:42:13 | MPLX | 2024-06-21 | 51 | 41.625 | ExDiv | |||||||||||
| 2024-05-01 | 14:42:12 | MPLX | 2024-06-21 | 51 | 41.625 | ExDiv | |||||||||||
| 2024-05-01 | 14:42:09 | MPLX | 2024-06-21 | 51 | 41.615 | ExDiv | |||||||||||
| 2024-05-01 | 14:42:09 | MPLX | 2024-06-21 | 51 | 41.615 | ExDiv | |||||||||||
| 2024-05-01 | 14:42:04 | MPLX | 2024-06-21 | 51 | 41.605 | ExDiv | |||||||||||
| 2024-05-01 | 14:42:04 | MPLX | 2024-06-21 | 51 | 41.605 | ExDiv | |||||||||||
| 2024-05-01 | 14:41:58 | MPLX | 2024-06-21 | 51 | 41.625 | ExDiv | |||||||||||
| 2024-05-01 | 14:41:58 | MPLX | 2024-06-21 | 51 | 41.625 | ExDiv | |||||||||||
| 2024-05-01 | 14:41:56 | MPLX | 2024-06-21 | 51 | 41.625 | ExDiv | |||||||||||
| 2024-05-01 | 14:41:56 | MPLX | 2024-06-21 | 51 | 41.625 | ExDiv | |||||||||||
| 2024-05-01 | 14:41:54 | MPLX | 2024-06-21 | 51 | 41.625 | ExDiv | |||||||||||
| 2024-05-01 | 14:41:54 | MPLX | 2024-06-21 | 51 | 41.625 | ExDiv | |||||||||||
| 2024-05-01 | 14:41:52 | MPLX | 2024-06-21 | 51 | 41.625 | ExDiv | |||||||||||
| 2024-05-01 | 14:41:52 | MPLX | 2024-06-21 | 51 | 41.625 | ExDiv | |||||||||||
| 2024-05-01 | 14:41:42 | MPLX | 2024-06-21 | 51 | 41.62 | ExDiv | |||||||||||
| 2024-05-01 | 14:41:41 | MPLX | 2024-06-21 | 51 | 41.62 | ExDiv | |||||||||||
| 2024-05-01 | 14:41:35 | MPLX | 2024-06-21 | 51 | 41.615 | ExDiv | |||||||||||
| 2024-05-01 | 14:41:34 | MPLX | 2024-06-21 | 51 | 41.615 | ExDiv | |||||||||||
| 2024-05-01 | 10:26:18 | MPLX | 2025-01-17 | 261 | 41.635 | ExDiv | |||||||||||
| 2024-04-29 | 11:04:42 | MPLX | 2024-09-20 | 144 | 42.145 | Pre-Earnings | |||||||||||
| 2024-04-26 | 15:36:45 | MPLX | 2024-05-17 | 21 | 41.965 | ||||||||||||
| 2024-04-26 | 12:18:35 | MPLX | 2024-05-17 | 21 | 41.815 | ||||||||||||
| 2024-04-18 | 09:44:28 | MPLX | 2024-09-20 | 155 | 40.185 | ||||||||||||
| 2024-04-15 | 12:54:24 | MPLX | 2024-09-20 | 158 | 40.415 | ||||||||||||
| 2024-04-15 | 11:07:36 | MPLX | 2024-09-20 | 158 | 40.495 | ||||||||||||
| 2024-04-15 | 11:07:36 | MPLX | 2024-09-20 | 158 | 40.495 | ||||||||||||
| 2024-04-15 | 10:01:51 | MPLX | 2025-01-17 | 277 | 40.625 | ||||||||||||
| 2024-04-12 | 10:35:42 | MPLX | 2024-04-19 | 7 | 41.3352 | ||||||||||||
| 2024-04-11 | 14:41:37 | MPLX | 2024-09-20 | 162 | 41.175 | ||||||||||||
| 2024-04-01 | 11:24:15 | MPLX | 2025-01-17 | 291 | 41.495 | ||||||||||||
| 2024-04-01 | 11:24:15 | MPLX | 2025-01-17 | 291 | 41.495 | ||||||||||||
| 2024-04-01 | 09:46:52 | MPLX | 2024-09-20 | 172 | 41.535 | ||||||||||||
| 2024-03-22 | 10:15:52 | MPLX | 2024-06-21 | 91 | 40.485 | ||||||||||||
| 2024-03-18 | 09:37:28 | MPLX | 2025-01-17 | 305 | 40.295 | ||||||||||||
| 2024-03-18 | 09:30:00 | MPLX | 2024-09-20 | 186 | 40.215 | ||||||||||||
| 2024-03-14 | 15:26:34 | MPLX | 2024-09-20 | 190 | 40.245 | ||||||||||||
| 2024-03-13 | 12:30:29 | MPLX | 2024-06-21 | 100 | 41.055 | ||||||||||||
| 2024-03-12 | 11:40:05 | MPLX | 2024-06-21 | 101 | 40.905 | ||||||||||||
| 2024-03-11 | 13:50:05 | MPLX | 2024-09-20 | 193 | 40.525 | ||||||||||||
| 2024-03-11 | 13:50:05 | MPLX | 2024-09-20 | 193 | 40.525 | ||||||||||||
| 2024-03-11 | 10:36:22 | MPLX | 2024-04-19 | 39 | 40.415 | ||||||||||||
| 2024-03-08 | 14:03:49 | MPLX | 2024-09-20 | 196 | 40.395 | ||||||||||||
| 2024-03-06 | 13:22:53 | MPLX | 2024-09-20 | 198 | 40.565 | ||||||||||||
| 2024-03-06 | 12:38:01 | MPLX | 2024-06-21 | 107 | 40.595 | ||||||||||||
| 2024-03-06 | 11:47:00 | MPLX | 2025-01-17 | 317 | 40.585 | ||||||||||||
| 2024-03-06 | 11:40:45 | MPLX | 2025-01-17 | 317 | 40.565 | ||||||||||||
| 2024-03-05 | 13:07:29 | MPLX | 2024-09-20 | 199 | 40.125 | ||||||||||||
| 2024-03-04 | 13:09:49 | MPLX | 2024-09-20 | 200 | 39.315 | ||||||||||||
| 2024-03-04 | 13:09:36 | MPLX | 2024-09-20 | 200 | 39.315 | ||||||||||||
| 2024-03-01 | 15:50:39 | MPLX | 2024-06-21 | 112 | 38.985 | ||||||||||||
| 2024-03-01 | 11:51:51 | MPLX | 2024-06-21 | 112 | 38.895 | ||||||||||||
| 2024-02-28 | 15:29:12 | MPLX | 2024-06-21 | 114 | 38.665 | ||||||||||||
| 2024-02-28 | 15:29:12 | MPLX | 2024-06-21 | 114 | 38.665 | ||||||||||||
| 2024-02-27 | 14:18:44 | MPLX | 2024-06-21 | 115 | 39.315 | ||||||||||||
| 2024-02-23 | 11:08:41 | MPLX | 2024-09-20 | 210 | 39.915 | ||||||||||||
| 2024-02-23 | 11:01:27 | MPLX | 2025-01-17 | 329 | 39.925 | ||||||||||||
| 2024-02-21 | 15:36:25 | MPLX | 2024-04-19 | 58 | 39.7648 | ||||||||||||
| 2024-02-21 | 14:27:53 | MPLX | 2024-03-15 | 23 | 39.885 | ||||||||||||
| 2024-02-21 | 14:19:53 | MPLX | 2024-03-15 | 23 | 39.855 | ||||||||||||
| 2024-02-21 | 14:19:53 | MPLX | 2024-03-15 | 23 | 39.855 | ||||||||||||
| 2024-02-21 | 14:01:28 | MPLX | 2024-06-21 | 121 | 39.89 | ||||||||||||
| 2024-02-21 | 14:01:28 | MPLX | 2024-06-21 | 121 | 39.89 | ||||||||||||
| 2024-02-21 | 12:07:15 | MPLX | 2024-06-21 | 121 | 39.725 | ||||||||||||
| 2024-02-21 | 09:45:39 | MPLX | 2024-03-15 | 23 | 39.495 | ||||||||||||
| 2024-02-20 | 10:08:54 | MPLX | 2025-01-17 | 332 | 39.015 | ||||||||||||
| 2024-02-15 | 14:20:54 | MPLX | 2024-03-15 | 29 | 39.075 | ||||||||||||
| 2024-02-06 | 12:01:59 | MPLX | 2024-09-20 | 227 | 37.745 | ||||||||||||
| 2024-02-01 | 15:23:05 | MPLX | 2024-02-16 | 15 | 38.895 | ExDiv | |||||||||||
| 2024-02-01 | 15:23:05 | MPLX | 2024-03-15 | 43 | 38.895 | ExDiv | |||||||||||
| 2024-02-01 | 15:23:05 | MPLX | 2024-03-15 | 43 | 38.895 | ExDiv | |||||||||||
| 2024-02-01 | 15:23:03 | MPLX | 2024-02-16 | 15 | 38.895 | ExDiv | |||||||||||
| 2024-02-01 | 15:23:03 | MPLX | 2024-03-15 | 43 | 38.895 | ExDiv | |||||||||||
| 2024-02-01 | 15:23:03 | MPLX | 2024-03-15 | 43 | 38.895 | ExDiv | |||||||||||
| 2024-02-01 | 15:23:02 | MPLX | 2024-02-16 | 15 | 38.895 | ExDiv | |||||||||||
| 2024-02-01 | 15:23:02 | MPLX | 2024-03-15 | 43 | 38.895 | ExDiv | |||||||||||
| 2024-02-01 | 15:23:00 | MPLX | 2024-02-16 | 15 | 38.895 | ExDiv | |||||||||||
| 2024-02-01 | 15:23:00 | MPLX | 2024-03-15 | 43 | 38.895 | ExDiv | |||||||||||
| 2024-02-01 | 15:22:59 | MPLX | 2024-02-16 | 15 | 38.895 | ExDiv | |||||||||||
| 2024-02-01 | 15:22:59 | MPLX | 2024-03-15 | 43 | 38.895 | ExDiv | |||||||||||
| 2024-02-01 | 15:22:57 | MPLX | 2024-02-16 | 15 | 38.895 | ExDiv | |||||||||||
| 2024-02-01 | 15:22:57 | MPLX | 2024-03-15 | 43 | 38.895 | ExDiv | |||||||||||
| 2024-02-01 | 15:22:56 | MPLX | 2024-03-15 | 43 | 38.895 | ExDiv | |||||||||||
| 2024-02-01 | 15:22:55 | MPLX | 2024-03-15 | 43 | 38.895 | ExDiv | |||||||||||
| 2024-02-01 | 15:22:52 | MPLX | 2024-03-15 | 43 | 38.895 | ExDiv | |||||||||||
| 2024-02-01 | 15:22:52 | MPLX | 2024-03-15 | 43 | 38.895 | ExDiv | |||||||||||
| 2024-02-01 | 15:22:52 | MPLX | 2024-03-15 | 43 | 38.895 | ExDiv | |||||||||||
| 2024-01-23 | 09:52:25 | MPLX | 2025-01-17 | 360 | 37.385 | ||||||||||||
| 2024-01-19 | 14:05:07 | MPLX | 2024-06-21 | 154 | 37.185 | ||||||||||||
| 2024-01-17 | 13:20:59 | MPLX | 2024-06-21 | 156 | 36.8351 | ||||||||||||
| 2024-01-10 | 14:19:14 | MPLX | 2024-01-19 | 9 | 37.205 | ||||||||||||
| 2024-01-08 | 15:06:51 | MPLX | 2024-03-15 | 67 | 37.255 | ||||||||||||
| 2024-01-08 | 10:06:34 | MPLX | 2024-06-21 | 165 | 37.015 | ||||||||||||
| 2024-01-08 | 10:06:21 | MPLX | 2024-06-21 | 165 | 37.015 | ||||||||||||
| 2024-01-08 | 10:06:06 | MPLX | 2024-06-21 | 165 | 37.015 | ||||||||||||
| 2024-01-08 | 10:04:35 | MPLX | 2024-03-15 | 67 | 37.005 | ||||||||||||
| 2024-01-08 | 10:04:20 | MPLX | 2024-03-15 | 67 | 36.995 | ||||||||||||
| 2024-01-04 | 12:43:37 | MPLX | 2024-03-15 | 71 | 37.015 | ||||||||||||
| 2023-12-28 | 09:33:01 | MPLX | 2024-06-21 | 176 | 36.55 | ||||||||||||
| 2023-12-22 | 11:04:16 | MPLX | 2025-01-17 | 392 | 36.595 | ||||||||||||
| 2023-12-22 | 11:04:16 | MPLX | 2025-01-17 | 392 | 36.595 | ||||||||||||
| 2023-12-22 | 10:59:19 | MPLX | 2024-06-21 | 182 | 36.3949 | ||||||||||||
| 2023-12-22 | 10:15:41 | MPLX | 2024-06-21 | 182 | 36.445 | ||||||||||||
| 2023-12-22 | 10:14:42 | MPLX | 2024-06-21 | 182 | 36.445 | ||||||||||||
| 2023-12-22 | 10:14:42 | MPLX | 2024-06-21 | 182 | 36.445 | ||||||||||||
| 2023-12-13 | 11:58:16 | MPLX | 2024-06-21 | 191 | 35.615 | ||||||||||||
| 2023-12-05 | 11:57:30 | MPLX | 2024-06-21 | 199 | 36.495 | ||||||||||||
| 2023-11-21 | 12:20:21 | MPLX | 2023-12-15 | 24 | 35.735 | ||||||||||||
| 2023-11-17 | 13:24:16 | MPLX | 2024-01-19 | 63 | 35.865 | ||||||||||||
| 2023-11-14 | 09:58:01 | MPLX | 2024-03-15 | 122 | 35.325 | ||||||||||||
| 2023-11-14 | 09:35:49 | MPLX | 2024-03-15 | 122 | 35.37 | ||||||||||||
| 2023-11-10 | 09:46:37 | MPLX | 2024-03-15 | 126 | 35.135 | ||||||||||||
| 2023-11-09 | 15:26:02 | MPLX | 2023-12-15 | 36 | 35.3252 | ||||||||||||
| 2023-10-25 | 14:08:21 | MPLX | 2024-03-15 | 142 | 36.065 | ||||||||||||
| 2023-10-24 | 13:22:53 | MPLX | 2023-11-17 | 24 | 36.165 | ||||||||||||
| 2023-10-24 | 13:22:53 | MPLX | 2023-11-17 | 24 | 36.165 | ||||||||||||
| 2023-10-23 | 12:23:49 | MPLX | 2023-11-17 | 25 | 36.005 | ||||||||||||
| 2023-10-17 | 10:23:25 | MPLX | 2023-12-15 | 59 | 36.305 | ||||||||||||
| 2023-10-10 | 14:53:30 | MPLX | 2023-12-15 | 66 | 35.845 | ||||||||||||
| 2023-10-10 | 11:41:37 | MPLX | 2023-10-20 | 10 | 35.845 | ||||||||||||
| 2023-10-03 | 11:50:49 | MPLX | 2024-01-19 | 108 | 34.605 | ||||||||||||
| 2023-10-03 | 11:50:49 | MPLX | 2024-01-19 | 108 | 34.605 | ||||||||||||
| 2023-10-03 | 11:46:26 | MPLX | 2023-12-15 | 73 | 34.595 | ||||||||||||
| 2023-10-03 | 11:46:26 | MPLX | 2023-12-15 | 73 | 34.565 | ||||||||||||
| 2023-10-03 | 11:26:54 | MPLX | 2023-10-20 | 17 | 34.705 | ||||||||||||
| 2023-10-02 | 12:19:54 | MPLX | 2023-10-20 | 18 | 35.095 | ||||||||||||
| 2023-10-02 | 12:02:37 | MPLX | 2024-03-15 | 165 | 35.165 | ||||||||||||
| 2023-10-02 | 11:58:01 | MPLX | 2023-10-20 | 18 | 35.175 | ||||||||||||
| 2023-09-25 | 09:55:02 | MPLX | 2023-12-15 | 81 | 35.325 | ||||||||||||
| 2023-09-25 | 09:55:02 | MPLX | 2023-12-15 | 81 | 35.325 | ||||||||||||
| 2023-09-22 | 15:00:38 | MPLX | 2025-01-17 | 483 | 35.325 | ||||||||||||
| 2023-09-20 | 11:14:52 | MPLX | 2023-10-20 | 30 | 35.205 | ||||||||||||
| 2023-09-12 | 11:05:42 | MPLX | 2023-09-15 | 3 | 34.825 | ||||||||||||
| 2023-09-07 | 15:29:40 | MPLX | 2024-01-19 | 134 | 34.755 | ||||||||||||
| 2023-09-05 | 13:10:43 | MPLX | 2023-12-15 | 101 | 34.925 | ||||||||||||
| 2023-08-29 | 15:32:56 | MPLX | 2023-10-20 | 52 | 35.015 | ||||||||||||
| 2023-08-29 | 14:45:11 | MPLX | 2023-10-20 | 52 | 35.015 | ||||||||||||
| 2023-08-29 | 14:15:01 | MPLX | 2023-10-20 | 52 | 35.035 | ||||||||||||
| 2023-08-29 | 13:14:04 | MPLX | 2023-10-20 | 52 | 35.035 | ||||||||||||
| 2023-08-25 | 11:48:45 | MPLX | 2023-10-20 | 56 | 34.795 | ||||||||||||
| 2023-08-25 | 11:48:45 | MPLX | 2023-10-20 | 56 | 34.795 | ||||||||||||
| 2023-08-25 | 11:47:46 | MPLX | 2023-10-20 | 56 | 34.775 | ||||||||||||
| 2023-08-25 | 11:47:45 | MPLX | 2023-10-20 | 56 | 34.745 | ||||||||||||
| 2023-08-25 | 11:47:35 | MPLX | 2023-10-20 | 56 | 34.785 | ||||||||||||
| 2023-08-25 | 11:44:39 | MPLX | 2023-10-20 | 56 | 34.865 | ||||||||||||
| 2023-08-22 | 14:06:54 | MPLX | 2023-10-20 | 59 | 34.755 | ||||||||||||
| 2023-08-22 | 12:36:42 | MPLX | 2023-10-20 | 59 | 35.005 | ||||||||||||
| 2023-08-22 | 10:56:22 | MPLX | 2023-12-15 | 115 | 34.865 | ||||||||||||
| 2023-08-22 | 10:56:22 | MPLX | 2023-12-15 | 115 | 34.865 | ||||||||||||
| 2023-08-11 | 14:18:36 | MPLX | 2023-09-15 | 35 | 35.155 | ||||||||||||
| 2023-08-02 | 15:24:04 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:24:04 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:24:04 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:24:02 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:24:02 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:24:02 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:24:01 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:24:01 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:24:01 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:24:00 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:24:00 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:24:00 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:58 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:58 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:58 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:57 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:57 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:57 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:57 | MPLX | 2024-01-19 | 170 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:56 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:56 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:56 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:56 | MPLX | 2024-01-19 | 170 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:54 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:54 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:54 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:54 | MPLX | 2024-01-19 | 170 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:53 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:53 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:53 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:53 | MPLX | 2024-01-19 | 170 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:52 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:52 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:52 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:52 | MPLX | 2024-01-19 | 170 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:50 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:50 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:50 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:50 | MPLX | 2024-01-19 | 170 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:49 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:49 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:49 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:49 | MPLX | 2024-01-19 | 170 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:46 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:48 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:48 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:48 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:48 | MPLX | 2024-01-19 | 170 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:46 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:46 | MPLX | 2023-08-18 | 16 | 35.355 | ExDiv | |||||||||||
| 2023-08-02 | 15:23:46 | MPLX | 2024-01-19 | 170 | 35.355 | ExDiv | |||||||||||
| 2023-07-17 | 14:57:12 | MPLX | 2023-08-18 | 32 | 34.435 | ||||||||||||
| 2023-07-07 | 15:53:12 | MPLX | 2023-08-18 | 42 | 34.575 | ||||||||||||
| 2023-06-16 | 11:54:25 | MPLX | 2023-06-16 | 0 | 34.195 | ||||||||||||
| 2023-06-16 | 11:53:14 | MPLX | 2023-06-16 | 0 | 34.205 | ||||||||||||
| 2023-06-16 | 10:21:49 | MPLX | 2023-06-16 | 0 | 34.225 | ||||||||||||
| 2023-05-30 | 12:34:22 | MPLX | 2024-01-19 | 234 | 33.465 | ||||||||||||
| 2023-05-25 | 15:46:03 | MPLX | 2023-06-16 | 22 | 33.95 | ||||||||||||
| 2023-05-23 | 13:08:44 | MPLX | 2023-06-16 | 24 | 34.325 | ||||||||||||
| 2023-05-23 | 11:33:00 | MPLX | 2023-06-16 | 24 | 34.325 | ||||||||||||
| 2023-05-19 | 10:17:32 | MPLX | 2023-06-16 | 28 | 34.345 | ||||||||||||
| 2023-05-18 | 14:02:24 | MPLX | 2023-06-16 | 29 | 34.165 | ||||||||||||
| 2023-05-11 | 13:34:06 | MPLX | 2023-09-15 | 127 | 33.905 | ||||||||||||
| 2023-05-10 | 15:23:57 | MPLX | 2023-06-16 | 37 | 34.135 | ||||||||||||
| 2023-05-10 | 15:23:57 | MPLX | 2023-06-16 | 37 | 34.135 | ||||||||||||
| 2023-05-05 | 13:26:19 | MPLX | 2023-09-15 | 133 | 33.935 | ||||||||||||
| 2023-05-05 | 13:26:19 | MPLX | 2023-09-15 | 133 | 33.935 | ||||||||||||
| 2023-05-04 | 09:42:45 | MPLX | 2023-06-16 | 43 | 33.87 | ||||||||||||
| 2023-05-04 | 09:42:45 | MPLX | 2023-06-16 | 43 | 33.91 | ||||||||||||
| 2023-05-03 | 15:34:35 | MPLX | 2023-06-16 | 44 | 34.995 | ExDiv | |||||||||||
| 2023-05-03 | 15:34:35 | MPLX | 2023-05-19 | 16 | 34.995 | ExDiv | |||||||||||
| 2023-05-03 | 15:34:35 | MPLX | 2023-06-16 | 44 | 34.995 | ExDiv | |||||||||||
| 2023-05-03 | 15:34:26 | MPLX | 2023-05-19 | 16 | 34.985 | ExDiv | |||||||||||
| 2023-05-03 | 15:34:26 | MPLX | 2023-06-16 | 44 | 34.985 | ExDiv | |||||||||||
| 2023-05-03 | 15:34:17 | MPLX | 2023-05-19 | 16 | 34.985 | ExDiv | |||||||||||
| 2023-05-03 | 15:34:17 | MPLX | 2023-06-16 | 44 | 34.985 | ExDiv | |||||||||||
| 2023-05-03 | 15:34:08 | MPLX | 2023-06-16 | 44 | 34.975 | ExDiv | |||||||||||
| 2023-05-03 | 15:34:08 | MPLX | 2023-05-19 | 16 | 34.975 | ExDiv | |||||||||||
| 2023-05-03 | 15:34:08 | MPLX | 2023-06-16 | 44 | 34.975 | ExDiv | |||||||||||
| 2023-05-03 | 15:34:08 | MPLX | 2023-06-16 | 44 | 34.975 | ExDiv | |||||||||||
| 2023-05-03 | 15:28:34 | MPLX | 2023-05-19 | 16 | 35.025 | ExDiv | |||||||||||
| 2023-05-03 | 15:28:34 | MPLX | 2023-06-16 | 44 | 35.025 | ExDiv | |||||||||||
| 2023-05-03 | 15:28:33 | MPLX | 2023-06-16 | 44 | 35.025 | ExDiv | |||||||||||
| 2023-05-03 | 15:27:55 | MPLX | 2023-05-19 | 16 | 35.055 | ExDiv | |||||||||||
| 2023-05-03 | 15:27:55 | MPLX | 2023-06-16 | 44 | 35.055 | ExDiv | |||||||||||
| 2023-05-03 | 15:27:55 | MPLX | 2023-06-16 | 44 | 35.055 | ExDiv | |||||||||||
| 2023-05-03 | 15:27:43 | MPLX | 2023-05-19 | 16 | 35.045 | ExDiv | |||||||||||
| 2023-05-03 | 15:27:43 | MPLX | 2023-06-16 | 44 | 35.045 | ExDiv | |||||||||||
| 2023-05-03 | 15:27:43 | MPLX | 2023-06-16 | 44 | 35.045 | ExDiv | |||||||||||
| 2023-05-03 | 14:49:51 | MPLX | 2023-06-16 | 44 | 35.055 | ExDiv | |||||||||||
| 2023-05-03 | 14:49:51 | MPLX | 2023-06-16 | 44 | 35.055 | ExDiv | |||||||||||
| 2023-05-03 | 14:49:48 | MPLX | 2023-06-16 | 44 | 35.055 | ExDiv | |||||||||||
| 2023-05-03 | 14:49:48 | MPLX | 2023-06-16 | 44 | 35.055 | ExDiv | |||||||||||
| 2023-05-03 | 14:49:46 | MPLX | 2023-06-16 | 44 | 35.055 | ExDiv | |||||||||||
| 2023-05-03 | 14:49:46 | MPLX | 2023-06-16 | 44 | 35.055 | ExDiv | |||||||||||
| 2023-05-03 | 14:49:43 | MPLX | 2023-05-19 | 16 | 35.055 | ExDiv | |||||||||||
| 2023-05-03 | 14:49:43 | MPLX | 2023-06-16 | 44 | 35.055 | ExDiv | |||||||||||
| 2023-05-03 | 14:49:43 | MPLX | 2023-06-16 | 44 | 35.055 | ExDiv | |||||||||||
| 2023-05-03 | 14:43:37 | MPLX | 2023-05-19 | 16 | 35.065 | ExDiv | |||||||||||
| 2023-05-03 | 14:43:37 | MPLX | 2023-06-16 | 44 | 35.065 | ExDiv | |||||||||||
| 2023-05-03 | 14:43:37 | MPLX | 2023-06-16 | 44 | 35.065 | ExDiv | |||||||||||
| 2023-05-03 | 14:43:34 | MPLX | 2023-05-19 | 16 | 35.065 | ExDiv | |||||||||||
| 2023-05-03 | 14:43:34 | MPLX | 2023-06-16 | 44 | 35.065 | ExDiv | |||||||||||
| 2023-05-03 | 14:43:34 | MPLX | 2023-06-16 | 44 | 35.065 | ExDiv | |||||||||||
| 2023-05-03 | 14:43:31 | MPLX | 2023-05-19 | 16 | 35.065 | ExDiv | |||||||||||
| 2023-05-03 | 14:43:31 | MPLX | 2023-06-16 | 44 | 35.065 | ExDiv | |||||||||||
| 2023-05-03 | 14:43:31 | MPLX | 2023-06-16 | 44 | 35.065 | ExDiv | |||||||||||
| 2023-05-03 | 14:43:29 | MPLX | 2023-05-19 | 16 | 35.065 | ExDiv | |||||||||||
| 2023-05-03 | 14:43:29 | MPLX | 2023-06-16 | 44 | 35.065 | ExDiv | |||||||||||
| 2023-05-03 | 14:43:29 | MPLX | 2023-06-16 | 44 | 35.065 | ExDiv | |||||||||||
| 2023-05-03 | 14:43:26 | MPLX | 2023-05-19 | 16 | 35.065 | ExDiv | |||||||||||
| 2023-05-03 | 14:43:26 | MPLX | 2023-06-16 | 44 | 35.065 | ExDiv | |||||||||||
| 2023-05-03 | 14:43:26 | MPLX | 2023-06-16 | 44 | 35.065 | ExDiv | |||||||||||
| 2023-05-03 | 14:43:23 | MPLX | 2023-05-19 | 16 | 35.065 | ExDiv | |||||||||||
| 2023-05-03 | 14:43:23 | MPLX | 2023-06-16 | 44 | 35.065 | ExDiv | |||||||||||
| 2023-05-03 | 14:43:23 | MPLX | 2023-06-16 | 44 | 35.065 | ExDiv | |||||||||||
| 2023-05-03 | 14:43:12 | MPLX | 2023-05-19 | 16 | 35.055 | ExDiv | |||||||||||
| 2023-05-03 | 14:43:09 | MPLX | 2023-06-16 | 44 | 35.0555 | ExDiv | |||||||||||
| 2023-05-03 | 14:43:08 | MPLX | 2023-06-16 | 44 | 35.0608 | ExDiv | |||||||||||
| 2023-05-03 | 14:43:03 | MPLX | 2023-05-19 | 16 | 35.085 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:59 | MPLX | 2023-06-16 | 44 | 35.0854 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:58 | MPLX | 2023-06-16 | 44 | 35.085 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:52 | MPLX | 2023-05-19 | 16 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:52 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:52 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:50 | MPLX | 2023-05-19 | 16 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:50 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:50 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:47 | MPLX | 2023-06-16 | 44 | 35.105 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:47 | MPLX | 2023-05-19 | 16 | 35.105 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:47 | MPLX | 2023-06-16 | 44 | 35.105 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:45 | MPLX | 2023-06-16 | 44 | 35.105 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:45 | MPLX | 2023-05-19 | 16 | 35.105 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:45 | MPLX | 2023-06-16 | 44 | 35.105 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:43 | MPLX | 2023-05-19 | 16 | 35.115 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:43 | MPLX | 2023-06-16 | 44 | 35.115 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:43 | MPLX | 2023-06-16 | 44 | 35.115 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:41 | MPLX | 2023-05-19 | 16 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:41 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:41 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:39 | MPLX | 2023-05-19 | 16 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:39 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:39 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:37 | MPLX | 2023-05-19 | 16 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:37 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:37 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:36 | MPLX | 2023-05-19 | 16 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:36 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:36 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:34 | MPLX | 2023-05-19 | 16 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:34 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:34 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:32 | MPLX | 2023-05-19 | 16 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:32 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:32 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:29 | MPLX | 2023-05-19 | 16 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:29 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:29 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:27 | MPLX | 2023-05-19 | 16 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:27 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:27 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:25 | MPLX | 2023-05-19 | 16 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:25 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:25 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:22 | MPLX | 2023-05-19 | 16 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:21 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:20 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:18 | MPLX | 2023-05-19 | 16 | 35.105 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:18 | MPLX | 2023-06-16 | 44 | 35.105 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:18 | MPLX | 2023-06-16 | 44 | 35.105 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:16 | MPLX | 2023-06-16 | 44 | 35.105 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:16 | MPLX | 2023-05-19 | 16 | 35.105 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:16 | MPLX | 2023-06-16 | 44 | 35.105 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:14 | MPLX | 2023-05-19 | 16 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:14 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:14 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:12 | MPLX | 2023-05-19 | 16 | 35.105 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:12 | MPLX | 2023-06-16 | 44 | 35.105 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:12 | MPLX | 2023-06-16 | 44 | 35.105 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:10 | MPLX | 2023-05-19 | 16 | 35.105 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:10 | MPLX | 2023-06-16 | 44 | 35.105 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:10 | MPLX | 2023-06-16 | 44 | 35.105 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:08 | MPLX | 2023-05-19 | 16 | 35.105 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:08 | MPLX | 2023-06-16 | 44 | 35.105 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:08 | MPLX | 2023-06-16 | 44 | 35.105 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:05 | MPLX | 2023-05-19 | 16 | 35.115 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:05 | MPLX | 2023-06-16 | 44 | 35.115 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:05 | MPLX | 2023-06-16 | 44 | 35.1149 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:02 | MPLX | 2023-05-19 | 16 | 35.1 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:02 | MPLX | 2023-06-16 | 44 | 35.1 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:02 | MPLX | 2023-06-16 | 44 | 35.1 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:00 | MPLX | 2023-05-19 | 16 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:00 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:42:00 | MPLX | 2023-06-16 | 44 | 35.095 | ExDiv | |||||||||||
| 2023-05-03 | 14:41:58 | MPLX | 2023-05-19 | 16 | 35.08 | ExDiv | |||||||||||
| 2023-05-03 | 14:41:58 | MPLX | 2023-06-16 | 44 | 35.08 | ExDiv | |||||||||||
| 2023-05-03 | 14:41:58 | MPLX | 2023-06-16 | 44 | 35.08 | ExDiv | |||||||||||
| 2023-05-03 | 14:41:56 | MPLX | 2023-05-19 | 16 | 35.08 | ExDiv | |||||||||||
| 2023-05-03 | 14:41:56 | MPLX | 2023-06-16 | 44 | 35.08 | ExDiv | |||||||||||
| 2023-05-03 | 14:41:56 | MPLX | 2023-06-16 | 44 | 35.08 | ExDiv | |||||||||||
| 2023-05-03 | 14:41:54 | MPLX | 2023-05-19 | 16 | 35.08 | ExDiv | |||||||||||
| 2023-05-03 | 14:41:54 | MPLX | 2023-06-16 | 44 | 35.08 | ExDiv | |||||||||||
| 2023-05-03 | 14:41:54 | MPLX | 2023-06-16 | 44 | 35.08 | ExDiv | |||||||||||
| 2023-05-03 | 14:41:52 | MPLX | 2023-05-19 | 16 | 35.08 | ExDiv | |||||||||||
| 2023-05-03 | 14:41:52 | MPLX | 2023-06-16 | 44 | 35.08 | ExDiv | |||||||||||
| 2023-05-03 | 14:41:52 | MPLX | 2023-06-16 | 44 | 35.08 | ExDiv | |||||||||||
| 2023-05-03 | 14:41:50 | MPLX | 2023-05-19 | 16 | 35.08 | ExDiv | |||||||||||
| 2023-05-03 | 14:41:49 | MPLX | 2023-06-16 | 44 | 35.08 | ExDiv | |||||||||||
| 2023-05-03 | 14:41:49 | MPLX | 2023-06-16 | 44 | 35.08 | ExDiv | |||||||||||
| 2023-05-03 | 14:41:45 | MPLX | 2023-05-19 | 16 | 35.075 | ExDiv | |||||||||||
| 2023-05-03 | 14:41:45 | MPLX | 2023-06-16 | 44 | 35.075 | ExDiv | |||||||||||
| 2023-05-03 | 14:41:45 | MPLX | 2023-06-16 | 44 | 35.075 | ExDiv | |||||||||||
| 2023-05-03 | 14:41:42 | MPLX | 2023-05-19 | 16 | 35.085 | ExDiv | |||||||||||
| 2023-05-03 | 14:41:42 | MPLX | 2023-06-16 | 44 | 35.085 | ExDiv | |||||||||||
| 2023-05-03 | 14:41:42 | MPLX | 2023-06-16 | 44 | 35.085 | ExDiv | |||||||||||
| 2023-04-10 | 15:16:23 | MPLX | 2023-05-19 | 39 | 34.455 | ||||||||||||
| 2023-04-10 | 15:16:23 | MPLX | 2023-05-19 | 39 | 34.455 | ||||||||||||
| 2023-04-10 | 12:13:15 | MPLX | 2023-05-19 | 39 | 34.415 | ||||||||||||
| 2023-04-10 | 10:57:06 | MPLX | 2023-05-19 | 39 | 34.545 | ||||||||||||
| 2023-04-10 | 10:57:06 | MPLX | 2023-05-19 | 39 | 34.545 | ||||||||||||
| 2023-04-10 | 10:29:50 | MPLX | 2023-05-19 | 39 | 34.505 | ||||||||||||
| 2023-04-10 | 10:15:08 | MPLX | 2023-05-19 | 39 | 34.715 | ||||||||||||
| 2023-04-06 | 13:00:56 | MPLX | 2023-05-19 | 43 | 34.695 | ||||||||||||
| 2023-04-06 | 13:00:56 | MPLX | 2023-05-19 | 43 | 34.695 | ||||||||||||
| 2023-04-06 | 12:19:08 | MPLX | 2023-05-19 | 43 | 34.615 | ||||||||||||
| 2023-04-06 | 11:55:16 | MPLX | 2023-05-19 | 43 | 34.67 | ||||||||||||
| 2023-04-06 | 10:18:38 | MPLX | 2023-05-19 | 43 | 34.835 | ||||||||||||
| 2023-04-06 | 10:16:16 | MPLX | 2023-05-19 | 43 | 34.815 | ||||||||||||
| 2023-03-27 | 10:22:37 | MPLX | 2023-05-19 | 53 | 34.18 | ||||||||||||
| 2023-03-06 | 11:28:02 | MPLX | 2023-09-15 | 193 | 35.125 | ||||||||||||
| 2023-03-06 | 11:28:02 | MPLX | 2023-09-15 | 193 | 35.125 | ||||||||||||
| 2023-03-06 | 11:28:02 | MPLX | 2023-09-15 | 193 | 35.125 | ||||||||||||
| 2023-03-03 | 12:36:43 | MPLX | 2023-09-15 | 196 | 34.985 | ||||||||||||
| 2023-03-03 | 12:26:50 | MPLX | 2023-09-15 | 196 | 34.995 | ||||||||||||
| 2023-03-03 | 12:26:32 | MPLX | 2023-09-15 | 196 | 34.995 | ||||||||||||
| 2023-03-03 | 12:17:49 | MPLX | 2023-09-15 | 196 | 35.045 | ||||||||||||
| 2023-03-03 | 12:17:49 | MPLX | 2023-09-15 | 196 | 35.045 | ||||||||||||
| 2023-03-03 | 12:14:37 | MPLX | 2023-09-15 | 196 | 35.095 | ||||||||||||
| 2023-02-27 | 14:06:18 | MPLX | 2023-04-21 | 53 | 34.705 | ||||||||||||
| 2023-02-17 | 10:15:55 | MPLX | 2023-04-21 | 63 | 34.86 | ||||||||||||
| 2023-02-16 | 12:09:46 | MPLX | 2023-02-17 | 1 | 35.2346 | ||||||||||||
| 2023-02-16 | 12:09:46 | MPLX | 2023-02-17 | 1 | 35.2346 | ||||||||||||
| 2023-02-02 | 13:21:04 | MPLX | 2023-02-17 | 15 | 35.095 | ExDiv | |||||||||||
| 2023-02-02 | 13:21:00 | MPLX | 2023-02-17 | 15 | 35.095 | ExDiv | |||||||||||
| 2023-02-02 | 13:20:58 | MPLX | 2023-02-17 | 15 | 35.095 | ExDiv | |||||||||||
| 2023-02-02 | 13:20:56 | MPLX | 2023-02-17 | 15 | 35.095 | ExDiv | |||||||||||
| 2023-02-02 | 13:20:54 | MPLX | 2023-02-17 | 15 | 35.095 | ExDiv | |||||||||||
| 2023-02-02 | 13:20:53 | MPLX | 2023-02-17 | 15 | 35.095 | ExDiv | |||||||||||
| 2023-02-02 | 13:20:50 | MPLX | 2023-02-17 | 15 | 35.095 | ExDiv | |||||||||||
| 2023-02-02 | 13:20:48 | MPLX | 2023-02-17 | 15 | 35.095 | ExDiv | |||||||||||
| 2023-02-02 | 13:20:47 | MPLX | 2023-02-17 | 15 | 35.095 | ExDiv | |||||||||||
| 2023-02-02 | 13:20:45 | MPLX | 2023-02-17 | 15 | 35.095 | ExDiv | |||||||||||
| 2023-02-02 | 13:20:42 | MPLX | 2023-02-17 | 15 | 35.095 | ExDiv | |||||||||||
| 2023-02-02 | 13:19:57 | MPLX | 2023-02-17 | 15 | 35.075 | ExDiv | |||||||||||
| 2023-01-23 | 15:34:57 | MPLX | 2023-02-17 | 25 | 34.805 | ||||||||||||
| 2023-01-09 | 15:05:59 | MPLX | 2023-03-17 | 67 | 33.6396 | ||||||||||||
| 2023-01-09 | 15:05:59 | MPLX | 2023-03-17 | 67 | 33.6396 | ||||||||||||
| 2023-01-09 | 15:05:11 | MPLX | 2023-03-17 | 67 | 33.68 | ||||||||||||
| 2023-01-09 | 15:03:46 | MPLX | 2023-06-16 | 158 | 33.74 | ||||||||||||
| 2023-01-09 | 15:03:31 | MPLX | 2023-06-16 | 158 | 33.76 | ||||||||||||
| 2022-11-23 | 13:48:51 | MPLX | 2023-03-17 | 114 | 33.59 | ||||||||||||
| 2022-11-23 | 13:48:51 | MPLX | 2023-03-17 | 114 | 33.59 | ||||||||||||
| 2022-11-23 | 13:48:51 | MPLX | 2023-03-17 | 114 | 33.59 | ||||||||||||
| 2022-11-04 | 12:25:16 | MPLX | 2023-01-20 | 77 | 33.935 | ||||||||||||
| 2022-11-01 | 10:10:15 | MPLX | 2023-01-20 | 80 | 34.85 | Post-Earnings | |||||||||||
| 2022-10-25 | 15:11:02 | MPLX | 2023-01-20 | 87 | 33.095 | ||||||||||||
| 2022-10-25 | 15:11:02 | MPLX | 2023-01-20 | 87 | 33.095 | ||||||||||||
| 2022-10-20 | 11:57:57 | MPLX | 2023-01-20 | 92 | 32.38 | ||||||||||||
| 2022-10-20 | 11:57:57 | MPLX | 2023-01-20 | 92 | 32.38 | ||||||||||||
| 2022-10-20 | 11:57:57 | MPLX | 2023-01-20 | 92 | 32.3602 | ||||||||||||
| 2022-10-20 | 11:52:41 | MPLX | 2023-01-20 | 92 | 32.4399 | ||||||||||||
| 2022-10-20 | 11:52:43 | MPLX | 2023-01-20 | 92 | 32.435 | ||||||||||||
| 2022-09-26 | 10:53:28 | MPLX | 2022-11-18 | 53 | 29.15 |
