Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPW20250912C00000500 | 0.50 | 4.05 | 4.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPW20250912C00001000 | 1.00 | 3.55 | 4.20 | 3.58 | 2 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPW20250912C00001500 | 1.50 | 3.05 | 3.65 | 3.02 | 1 | 1 | 533.22% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| MPW20250912C00002000 | 2.00 | 2.34 | 2.63 | 2.49 | 1 | 11 | 254.50% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| MPW20250912C00002500 | 2.50 | 1.79 | 2.62 | 0.00 | 0 | 0 | 286.79% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| MPW20250912C00003000 | 3.00 | 1.43 | 1.96 | 0.00 | 0 | 2 | 201.75% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| MPW20250912C00003500 | 3.50 | 1.08 | 1.62 | 0.00 | 0 | 3 | 152.27% | 0.93 | 0.15 | -0.01 | 0.00 | 0.00 |
| MPW20250912C00004000 | 4.00 | 0.57 | 0.63 | 0.53 | 63 | 305 | 68.73% | 0.96 | 0.27 | -0.00 | 0.00 | 0.00 |
| MPW20250912C00004500 | 4.50 | 0.13 | 0.18 | 0.15 | 1,817 | 2,738 | 39.41% | 0.67 | 1.66 | -0.01 | 0.00 | 0.00 |
| MPW20250912C00005000 | 5.00 | 0.01 | 0.02 | 0.01 | 186 | 1,620 | 47.93% | 0.08 | 0.54 | -0.00 | 0.00 | 0.00 |
| MPW20250912C00005500 | 5.50 | 0.00 | 0.01 | 0.00 | 0 | 1 | 73.65% | 0.03 | 0.15 | -0.00 | 0.00 | 0.00 |
| MPW20250912C00006000 | 6.00 | 0.00 | 0.47 | 0.00 | 0 | 0 | 184.88% | 0.17 | 0.22 | -0.02 | 0.00 | 0.00 |
| MPW20250912C00006500 | 6.50 | 0.00 | 0.01 | 0.00 | 0 | 3 | 122.64% | 0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| MPW20250912C00007000 | 7.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 402.18% | 0.31 | 0.14 | -0.06 | 0.00 | 0.00 |
| MPW20250912C00007500 | 7.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 432.05% | 0.30 | 0.13 | -0.07 | 0.00 | 0.00 |
| MPW20250912C00008000 | 8.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 459.99% | 0.29 | 0.12 | -0.07 | 0.00 | 0.00 |
| MPW20250912C00008500 | 8.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 485.41% | 0.28 | 0.11 | -0.07 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPW20250912P00000500 | 0.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPW20250912P00001000 | 1.00 | 0.00 | 0.93 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPW20250912P00001500 | 1.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPW20250912P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPW20250912P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 600.20% | -0.13 | 0.06 | -0.06 | 0.00 | -0.00 |
| MPW20250912P00003000 | 3.00 | 0.00 | 0.02 | 0.00 | 0 | 2 | 158.64% | -0.03 | 0.06 | -0.00 | 0.00 | 0.00 |
| MPW20250912P00003500 | 3.50 | 0.00 | 0.01 | 0.00 | 0 | 823 | 93.23% | -0.02 | 0.09 | -0.00 | 0.00 | 0.00 |
| MPW20250912P00004000 | 4.00 | 0.00 | 0.02 | 0.02 | 249 | 1,983 | 57.71% | -0.06 | 0.34 | -0.00 | 0.00 | -0.00 |
| MPW20250912P00004500 | 4.50 | 0.09 | 0.11 | 0.09 | 683 | 1,936 | 41.93% | -0.47 | 1.51 | -0.01 | 0.00 | -0.00 |
| MPW20250912P00005000 | 5.00 | 0.45 | 0.49 | 0.50 | 47 | 54 | 59.42% | -0.88 | 0.52 | -0.00 | 0.00 | -0.00 |
| MPW20250912P00005500 | 5.50 | 0.89 | 1.31 | 0.00 | 0 | 0 | 77.60% | -0.96 | 0.16 | -0.00 | 0.00 | -0.00 |
| MPW20250912P00006000 | 6.00 | 1.42 | 2.29 | 0.00 | 0 | 0 | 244.73% | -0.74 | 0.21 | -0.03 | 0.00 | -0.00 |
| MPW20250912P00006500 | 6.50 | 1.86 | 4.10 | 0.00 | 0 | 0 | 296.05% | -0.75 | 0.17 | -0.04 | 0.00 | -0.00 |
| MPW20250912P00007000 | 7.00 | 2.22 | 4.60 | 0.00 | 0 | 0 | 298.40% | -0.80 | 0.15 | -0.04 | 0.00 | -0.00 |
| MPW20250912P00007500 | 7.50 | 2.86 | 5.10 | 0.00 | 0 | 0 | 318.80% | -0.82 | 0.13 | -0.04 | 0.00 | -0.00 |
| MPW20250912P00008000 | 8.00 | 3.35 | 4.10 | 0.00 | 0 | 0 | 313.50% | -0.86 | 0.11 | -0.03 | 0.00 | -0.00 |
| MPW20250912P00008500 | 8.50 | 3.90 | 5.55 | 0.00 | 0 | 0 | 264.08% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
