Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPWR20250919C00710000 | 710.00 | 150.20 | 164.90 | 153.00 | 1 | 18 | 75.68% | 0.92 | 0.00 | -0.66 | 0.26 | 0.23 |
| MPWR20250919C00720000 | 720.00 | 140.50 | 155.10 | 0.00 | 0 | 29 | 66.26% | 0.93 | 0.00 | -0.52 | 0.24 | 0.25 |
| MPWR20250919C00730000 | 730.00 | 130.50 | 144.20 | 0.00 | 0 | 32 | 70.38% | 0.90 | 0.00 | -0.72 | 0.30 | 0.24 |
| MPWR20250919C00740000 | 740.00 | 120.90 | 134.90 | 0.00 | 0 | 54 | 65.74% | 0.89 | 0.00 | -0.70 | 0.31 | 0.25 |
| MPWR20250919C00760000 | 760.00 | 101.70 | 115.50 | 105.33 | 1 | 48 | 32.03% | 0.98 | 0.00 | -0.07 | 0.09 | 0.29 |
| MPWR20250919C00780000 | 780.00 | 84.80 | 95.90 | 87.53 | 2 | 38 | 43.45% | 0.89 | 0.00 | -0.48 | 0.32 | 0.26 |
| MPWR20250919C00800000 | 800.00 | 67.10 | 78.40 | 69.11 | 2 | 51 | 39.89% | 0.84 | 0.00 | -0.57 | 0.41 | 0.25 |
| MPWR20250919C00820000 | 820.00 | 50.70 | 62.20 | 50.00 | 8 | 50 | 38.91% | 0.76 | 0.00 | -0.73 | 0.53 | 0.23 |
| MPWR20250919C00840000 | 840.00 | 36.30 | 42.50 | 39.95 | 22 | 69 | 40.34% | 0.65 | 0.01 | -0.91 | 0.63 | 0.20 |
| MPWR20250919C00860000 | 860.00 | 28.90 | 31.90 | 29.85 | 16 | 288 | 39.16% | 0.53 | 0.01 | -0.95 | 0.67 | 0.17 |
| MPWR20250919C00880000 | 880.00 | 19.40 | 20.80 | 16.90 | 3 | 81 | 39.51% | 0.42 | 0.01 | -0.94 | 0.66 | 0.13 |
| MPWR20250919C00900000 | 900.00 | 11.60 | 13.80 | 11.50 | 4 | 200 | 37.87% | 0.30 | 0.01 | -0.80 | 0.59 | 0.09 |
| MPWR20250919C00920000 | 920.00 | 6.60 | 8.00 | 6.89 | 26 | 143 | 37.85% | 0.21 | 0.00 | -0.65 | 0.48 | 0.07 |
| MPWR20250919C00940000 | 940.00 | 3.10 | 5.90 | 3.34 | 10 | 91 | 38.74% | 0.14 | 0.00 | -0.51 | 0.38 | 0.04 |
| MPWR20250919C00960000 | 960.00 | 1.75 | 2.95 | 2.45 | 1 | 46 | 37.55% | 0.08 | 0.00 | -0.33 | 0.26 | 0.03 |
| MPWR20250919C00980000 | 980.00 | 1.15 | 4.20 | 1.31 | 1 | 10 | 39.03% | 0.05 | 0.00 | -0.24 | 0.19 | 0.02 |
| MPWR20250919C01000000 | 1,000.00 | 0.50 | 1.60 | 0.00 | 0 | 41 | 40.86% | 0.04 | 0.00 | -0.19 | 0.14 | 0.01 |
| MPWR20250919C01020000 | 1,020.00 | 0.00 | 4.60 | 0.00 | 0 | 5 | 41.50% | 0.02 | 0.00 | -0.12 | 0.09 | 0.01 |
| MPWR20250919C01040000 | 1,040.00 | 0.00 | 4.50 | 0.00 | 0 | 22 | 44.89% | 0.02 | 0.00 | -0.12 | 0.08 | 0.01 |
| MPWR20250919C01060000 | 1,060.00 | 0.00 | 4.40 | 0.00 | 0 | 2 | 49.39% | 0.02 | 0.00 | -0.13 | 0.08 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPWR20250919P00710000 | 710.00 | 0.00 | 1.45 | 0.90 | 2 | 51 | 51.61% | -0.02 | 0.00 | -0.17 | 0.10 | -0.01 |
| MPWR20250919P00720000 | 720.00 | 0.00 | 1.50 | 0.99 | 14 | 67 | 50.10% | -0.03 | 0.00 | -0.19 | 0.12 | -0.01 |
| MPWR20250919P00730000 | 730.00 | 0.00 | 2.20 | 1.12 | 5 | 55 | 49.77% | -0.04 | 0.00 | -0.24 | 0.15 | -0.01 |
| MPWR20250919P00740000 | 740.00 | 0.00 | 2.15 | 1.79 | 6 | 42 | 48.46% | -0.05 | 0.00 | -0.28 | 0.17 | -0.02 |
| MPWR20250919P00760000 | 760.00 | 1.20 | 3.20 | 2.94 | 20 | 56 | 45.96% | -0.07 | 0.00 | -0.38 | 0.24 | -0.02 |
| MPWR20250919P00780000 | 780.00 | 2.75 | 4.30 | 4.75 | 12 | 69 | 43.41% | -0.11 | 0.00 | -0.49 | 0.32 | -0.04 |
| MPWR20250919P00800000 | 800.00 | 5.20 | 7.40 | 7.00 | 6 | 64 | 41.52% | -0.17 | 0.00 | -0.62 | 0.42 | -0.05 |
| MPWR20250919P00820000 | 820.00 | 8.70 | 10.90 | 10.90 | 18 | 87 | 40.21% | -0.25 | 0.00 | -0.77 | 0.54 | -0.08 |
| MPWR20250919P00840000 | 840.00 | 12.30 | 18.00 | 16.33 | 4 | 33 | 39.30% | -0.35 | 0.01 | -0.89 | 0.63 | -0.11 |
| MPWR20250919P00860000 | 860.00 | 19.50 | 26.80 | 28.10 | 5 | 10 | 38.41% | -0.47 | 0.01 | -0.93 | 0.67 | -0.15 |
| MPWR20250919P00880000 | 880.00 | 28.20 | 37.50 | 38.40 | 1 | 4 | 39.57% | -0.58 | 0.01 | -0.94 | 0.66 | -0.18 |
| MPWR20250919P00900000 | 900.00 | 40.10 | 51.60 | 0.00 | 0 | 1 | 39.97% | -0.69 | 0.01 | -0.86 | 0.60 | -0.20 |
| MPWR20250919P00920000 | 920.00 | 55.20 | 68.50 | 71.90 | 4 | 2 | 43.61% | -0.76 | 0.00 | -0.82 | 0.53 | -0.22 |
| MPWR20250919P00940000 | 940.00 | 71.50 | 85.50 | 0.00 | 0 | 3 | 45.46% | -0.82 | 0.00 | -0.71 | 0.45 | -0.22 |
| MPWR20250919P00960000 | 960.00 | 89.10 | 103.30 | 0.00 | 0 | 0 | 42.77% | -0.89 | 0.00 | -0.47 | 0.32 | -0.21 |
| MPWR20250919P00980000 | 980.00 | 107.80 | 122.30 | 0.00 | 0 | 1 | 46.65% | -0.91 | 0.00 | -0.44 | 0.27 | -0.21 |
| MPWR20250919P01000000 | 1,000.00 | 127.60 | 141.80 | 0.00 | 0 | 0 | 50.67% | -0.92 | 0.00 | -0.42 | 0.24 | -0.21 |
| MPWR20250919P01020000 | 1,020.00 | 147.20 | 161.40 | 0.00 | 0 | 0 | 52.37% | -0.94 | 0.00 | -0.34 | 0.19 | -0.20 |
| MPWR20250919P01040000 | 1,040.00 | 167.90 | 181.50 | 0.00 | 0 | 0 | 59.54% | -0.94 | 0.00 | -0.41 | 0.20 | -0.21 |
| MPWR20250919P01060000 | 1,060.00 | 187.00 | 201.40 | 0.00 | 0 | 0 | 65.80% | -0.94 | 0.00 | -0.46 | 0.21 | -0.21 |
