Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAT20250919C00001000 | 1.00 | 2.20 | 2.45 | 2.26 | 3 | 20 | 423.40% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| NAT20250919C00002000 | 2.00 | 1.20 | 1.35 | 1.31 | 3 | 81 | 190.43% | 0.96 | 0.10 | -0.00 | 0.00 | 0.00 |
| NAT20250919C00003000 | 3.00 | 0.20 | 0.75 | 0.30 | 65 | 4,499 | 51.57% | 0.88 | 0.95 | -0.00 | 0.00 | 0.00 |
| NAT20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.03 | 1 | 18 | 89.50% | 0.10 | 0.33 | -0.00 | 0.00 | 0.00 |
| NAT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 145.74% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| NAT20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 187.31% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAT20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NAT20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 159.27% | -0.05 | 0.11 | -0.00 | 0.00 | -0.00 |
| NAT20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.02 | 20 | 1,218 | 32.69% | -0.21 | 1.42 | -0.00 | 0.00 | -0.00 |
| NAT20250919P00004000 | 4.00 | 0.75 | 1.00 | 0.95 | 1 | 2 | 92.24% | -0.88 | 0.33 | -0.00 | 0.00 | -0.00 |
| NAT20250919P00005000 | 5.00 | 1.75 | 2.30 | 0.00 | 0 | 2 | 251.03% | -0.75 | 0.20 | -0.02 | 0.00 | -0.00 |
| NAT20250919P00006000 | 6.00 | 2.70 | 3.20 | 0.00 | 0 | 1 | 275.86% | -0.81 | 0.15 | -0.02 | 0.00 | -0.00 |
