NAT / Nordic American Tankers Limited - Aliran Opsi Saham

Nordic American Tankers Limited
US ˙ NYSE ˙ BMG657731060

NAT / Nordic American Tankers Limited - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 14:25:22 NAT BUY ---|-O- CALL 2025-12-19 105 3 3.225 -6.98 MULTI-SWEEP 2347 0.49 57,160 0.76
2025-09-05 14:25:22 NAT 2025-12-19 105 3.225
2025-09-05 14:25:22 NAT 2025-12-19 105 3.225
2025-09-05 14:04:45 NAT 2025-12-19 105 3.205
2025-09-05 14:04:45 NAT 2025-12-19 105 3.215
2025-09-05 14:04:45 NAT 2025-12-19 105 3.215
2025-09-04 15:14:09 NAT 2025-09-19 15 3.205
2025-09-04 15:14:09 NAT 2025-09-19 15 3.205
2025-09-04 11:51:30 NAT 2027-01-15 498 3.205
2025-09-04 11:51:30 NAT 2027-01-15 498 3.205
2025-09-04 10:49:38 NAT 2027-01-15 498 3.205
2025-09-04 10:42:47 NAT 2027-01-15 498 3.185
2025-09-03 13:27:52 NAT 2027-01-15 499 3.215
2025-09-03 09:31:27 NAT 2027-01-15 499 3.1649
2025-08-28 10:05:23 NAT 2025-12-19 113 3.045 Pre-Earnings
2025-08-28 10:04:21 NAT 2025-12-19 113 3.045 Pre-Earnings
2025-08-26 12:38:08 NAT 2025-10-17 52 3.025
2025-08-22 15:23:08 NAT 2025-09-19 28 3.045
2025-08-22 15:23:08 NAT 2025-09-19 28 3.045
2025-08-20 13:34:25 NAT 2027-01-15 513 2.895
2025-08-20 13:34:25 NAT 2027-01-15 513 2.895
2025-08-20 13:34:25 NAT 2027-01-15 513 2.895
2025-08-20 11:19:43 NAT 2027-01-15 513 2.885
2025-08-20 11:19:43 NAT 2027-01-15 513 2.885
2025-08-20 11:02:17 NAT 2027-01-15 513 2.8851
2025-08-18 11:35:20 NAT 2025-12-19 123 2.885
2025-08-18 11:35:20 NAT 2025-12-19 123 2.885
2025-08-05 14:31:57 NAT 2025-12-19 136 2.895
2025-07-24 10:18:50 NAT 2025-08-15 22 2.765
2025-07-24 10:18:47 NAT 2025-08-15 22 2.765
2025-07-23 10:43:01 NAT 2025-09-19 58 2.775
2025-07-21 14:02:14 NAT 2025-09-19 60 2.685
2025-07-21 14:02:14 NAT 2025-09-19 60 2.685
2025-07-18 15:40:21 NAT 2026-01-16 182 2.695
2025-07-10 13:12:27 NAT 2027-01-15 554 2.705
2025-07-10 13:09:03 NAT 2026-01-16 190 2.705
2025-06-20 13:33:37 NAT 2025-07-18 28 2.765
2025-06-20 13:33:37 NAT 2025-07-18 28 2.765
2025-06-18 09:36:33 NAT 2025-10-17 121 2.845
2025-06-13 15:37:48 NAT 2025-07-18 35 2.855
2025-06-13 15:37:48 NAT 2025-07-18 35 2.855
2025-06-13 15:37:39 NAT 2025-06-20 7 2.845
2025-06-12 09:31:12 NAT 2025-07-18 36 2.675
2025-06-12 09:31:12 NAT 2025-07-18 36 2.675
2025-06-04 09:37:49 NAT 2025-07-18 44 2.835
2025-06-04 09:37:50 NAT 2025-07-18 44 2.835
2025-06-04 09:37:49 NAT 2025-07-18 44 2.835
2025-05-13 11:50:32 NAT 2025-10-17 157 2.605
2025-05-12 11:21:57 NAT 2026-01-16 249 2.605
2025-05-12 11:21:57 NAT 2026-01-16 249 2.605
2025-05-09 10:18:39 NAT 2026-01-16 252 2.565
2025-05-09 10:18:39 NAT 2026-01-16 252 2.565
2025-05-09 10:18:39 NAT 2026-01-16 252 2.565
2025-05-07 14:05:24 NAT 2025-07-18 72 2.605
2025-04-29 09:31:42 NAT 2025-10-17 171 2.565
2025-04-29 09:31:42 NAT 2025-10-17 171 2.565
2025-04-29 09:31:42 NAT 2025-10-17 171 2.565
2025-04-25 12:44:01 NAT 2025-07-18 84 2.575
2025-04-21 09:30:18 NAT 2026-01-16 270 2.50994
2025-04-21 09:30:07 NAT 2025-07-18 88 2.5
2025-04-17 10:37:56 NAT 2025-07-18 92 2.485
2025-04-09 14:19:43 NAT 2025-07-18 100 2.395
2025-04-09 13:20:53 NAT 2025-07-18 100 2.335
2025-04-09 13:16:26 NAT 2025-05-16 37 2.275
2025-04-09 13:16:26 NAT 2025-05-16 37 2.275
2025-04-09 13:16:26 NAT 2025-05-16 37 2.275
2025-04-04 15:40:57 NAT 2025-07-18 105 2.205
2025-04-04 15:37:24 NAT 2025-07-18 105 2.205
2025-04-04 15:33:51 NAT 2025-07-18 105 2.205
2025-04-04 15:30:18 NAT 2025-07-18 105 2.195
2025-04-04 15:26:45 NAT 2025-07-18 105 2.195
2025-03-25 13:02:40 NAT 2027-01-15 661 2.555
2025-03-25 13:02:40 NAT 2027-01-15 661 2.555
2025-02-24 15:40:14 NAT 2025-03-21 25 2.625
2025-02-21 13:09:16 NAT 2025-02-21 0 2.635
2025-02-21 13:09:16 NAT 2025-02-21 0 2.635
2025-02-21 13:08:48 NAT 2025-02-21 0 2.635
2025-02-21 13:08:48 NAT 2025-02-21 0 2.635
2025-02-21 11:30:56 NAT 2025-03-21 28 2.635
2025-02-21 11:30:56 NAT 2025-03-21 28 2.635
2025-02-21 09:30:42 NAT 2025-02-21 0 2.66491
2025-02-13 10:13:22 NAT 2025-03-21 36 2.735
2025-02-12 10:10:34 NAT 2026-01-16 338 2.705
2025-02-06 13:10:27 NAT 2025-02-21 15 2.745
2025-02-06 13:10:27 NAT 2025-02-21 15 2.745
2025-02-06 09:37:01 NAT 2025-03-21 43 2.805
2025-02-04 10:39:23 NAT 2025-03-21 45 2.835
2025-02-03 10:23:01 NAT 2025-02-21 18 2.705
2025-01-22 14:33:20 NAT 2025-02-21 30 2.675
2025-01-22 14:33:20 NAT 2025-02-21 30 2.675
2025-01-22 14:33:20 NAT 2025-02-21 30 2.675
2025-01-22 14:32:50 NAT 2025-02-21 30 2.665
2025-01-22 14:32:50 NAT 2025-02-21 30 2.665
2025-01-21 14:09:04 NAT 2025-02-21 31 2.695
2025-01-21 14:09:04 NAT 2025-02-21 31 2.695
2025-01-21 10:37:47 NAT 2025-02-21 31 2.705
2025-01-21 10:37:47 NAT 2025-02-21 31 2.705
2025-01-21 10:37:47 NAT 2025-02-21 31 2.705
2025-01-14 14:21:01 NAT 2025-02-21 38 3.015
2025-01-14 13:38:06 NAT 2025-02-21 38 2.965
2025-01-14 13:38:06 NAT 2025-02-21 38 2.965
2025-01-13 13:20:41 NAT 2025-02-21 39 2.945
2025-01-13 13:20:41 NAT 2025-02-21 39 2.95
2025-01-13 13:20:41 NAT 2025-02-21 39 2.95
2025-01-13 13:20:41 NAT 2025-02-21 39 2.945
2025-01-10 12:14:18 NAT 2025-02-21 42 2.895
2025-01-08 10:13:58 NAT 2025-02-21 44 2.685
2025-01-08 10:13:58 NAT 2025-02-21 44 2.685
2025-01-08 09:40:33 NAT 2025-02-21 44 2.675
2024-12-31 10:20:22 NAT 2025-02-21 52 2.495
2024-12-30 12:16:41 NAT 2026-01-16 382 2.425
2024-12-27 15:13:27 NAT 2025-02-21 56 2.465
2024-12-27 15:13:27 NAT 2025-02-21 56 2.465
2024-12-27 15:12:51 NAT 2025-02-21 56 2.465
2024-12-27 15:12:51 NAT 2025-02-21 56 2.465
2024-12-27 14:13:50 NAT 2025-01-17 21 2.455
2024-12-27 14:13:50 NAT 2025-01-17 21 2.455
2024-12-27 11:04:46 NAT 2025-02-21 56 2.475
2024-12-27 11:04:46 NAT 2025-02-21 56 2.475
2024-12-24 10:20:31 NAT 2025-01-17 24 2.495
2024-12-23 15:51:11 NAT 2025-02-21 60 2.475
2024-12-23 14:31:28 NAT 2026-01-16 389 2.445
2024-12-23 10:30:07 NAT 2025-01-17 25 2.455
2024-12-23 10:24:53 NAT 2025-02-21 60 2.445
2024-12-23 09:43:46 NAT 2025-01-17 25 2.465
2024-12-23 09:43:46 NAT 2025-01-17 25 2.465
2024-12-23 09:43:34 NAT 2025-01-17 25 2.465
2024-12-18 10:40:27 NAT 2025-04-17 120 2.565
2024-12-17 10:07:14 NAT 2025-01-17 31 2.485
2024-12-17 10:07:15 NAT 2025-01-17 31 2.4751
2024-12-16 09:43:41 NAT 2025-01-17 32 2.585 ExDiv
2024-12-12 13:16:54 NAT 2026-01-16 400 2.615
2024-12-09 11:21:48 NAT 2026-01-16 403 2.745
2024-12-04 09:54:20 NAT 2025-01-17 44 2.785
2024-12-02 10:31:26 NAT 2025-01-17 46 2.6549 Pre-Earnings
2024-12-02 10:31:03 NAT 2026-01-16 410 2.645 Pre-Earnings
2024-11-29 11:09:58 NAT 2026-01-16 413 2.685 Post-Earnings
2024-11-29 11:08:02 NAT 2026-01-16 413 2.685 Post-Earnings
2024-11-29 10:24:29 NAT 2025-01-17 49 2.725 Post-Earnings
2024-11-29 10:18:30 NAT 2025-01-17 49 2.715 Post-Earnings
2024-11-29 10:18:11 NAT 2025-01-17 49 2.725 Post-Earnings
2024-11-29 10:16:20 NAT 2025-01-17 49 2.725 Post-Earnings
2024-11-29 10:16:20 NAT 2025-01-17 49 2.725 Post-Earnings
2024-11-29 10:16:04 NAT 2025-01-17 49 2.725 Post-Earnings
2024-11-25 10:59:48 NAT 2025-01-17 53 2.975
2024-11-21 09:39:23 NAT 2024-12-20 29 2.965
2024-11-18 13:38:53 NAT 2027-01-15 788 3.055
2024-11-15 09:52:07 NAT 2024-12-20 35 3.045
2024-11-12 14:34:54 NAT 2025-04-17 156 2.995
2024-11-12 14:34:54 NAT 2025-04-17 156 2.995
2024-11-04 14:57:55 NAT 2026-01-16 438 3.135
2024-11-04 14:57:55 NAT 2026-01-16 438 3.135
2024-11-04 14:57:55 NAT 2026-01-16 438 3.135
2024-10-28 09:30:03 NAT 2024-11-15 18 3.3052
2024-10-23 11:32:02 NAT 2025-01-17 86 3.395
2024-10-23 11:32:02 NAT 2025-01-17 86 3.395
2024-10-23 11:25:23 NAT 2025-01-17 86 3.395
2024-10-23 10:35:08 NAT 2026-01-16 450 3.3949
2024-10-21 14:14:40 NAT 2024-11-15 25 3.525
2024-10-21 11:19:42 NAT 2025-01-17 88 3.515
2024-10-15 15:05:25 NAT 2025-01-17 94 3.565
2024-10-15 09:30:11 NAT 2025-01-17 94 3.5851
2024-10-11 15:36:20 NAT 2024-10-18 7 3.645
2024-10-11 15:36:10 NAT 2024-10-18 7 3.645
2024-10-07 10:15:34 NAT 2024-11-15 39 3.805
2024-10-03 15:19:44 NAT 2024-11-15 43 3.805
2024-10-03 12:14:56 NAT 2024-11-15 43 3.795
2024-09-23 10:15:17 NAT 2025-01-17 116 3.675
2024-09-23 10:15:17 NAT 2025-01-17 116 3.675
2024-09-23 10:15:17 NAT 2025-01-17 116 3.675
2024-09-16 10:03:06 NAT 2025-01-17 123 3.655
2024-09-16 09:51:37 NAT 2025-01-17 123 3.665
2024-09-16 09:51:37 NAT 2025-01-17 123 3.665
2024-09-16 09:51:37 NAT 2025-01-17 123 3.665
2024-09-16 09:51:16 NAT 2025-01-17 123 3.665
2024-09-16 09:51:16 NAT 2025-01-17 123 3.665
2024-09-16 09:51:16 NAT 2025-01-17 123 3.665
2024-08-26 14:41:20 NAT 2024-10-18 53 3.655
2024-08-20 09:34:32 NAT 2025-01-17 150 3.635
2024-08-16 12:54:28 NAT 2024-10-18 63 3.695
2024-08-12 13:49:24 NAT 2024-10-18 67 3.595
2024-08-12 13:49:24 NAT 2024-10-18 67 3.595
2024-08-12 13:49:20 NAT 2024-10-18 67 3.595
2024-08-12 13:49:20 NAT 2024-10-18 67 3.595
2024-08-12 13:35:31 NAT 2024-10-18 67 3.565
2024-08-12 13:23:24 NAT 2024-10-18 67 3.565
2024-08-12 13:22:16 NAT 2024-10-18 67 3.565
2024-08-12 13:21:18 NAT 2024-10-18 67 3.565
2024-08-12 13:19:54 NAT 2024-10-18 67 3.565
2024-07-31 09:51:24 NAT 2024-09-20 51 3.715
2024-07-31 09:51:24 NAT 2024-09-20 51 3.715
2024-07-26 10:38:48 NAT 2024-08-16 21 3.675
2024-07-23 10:50:17 NAT 2024-10-18 87 3.875
2024-07-23 10:37:18 NAT 2024-08-16 24 3.895
2024-07-22 12:02:36 NAT 2025-01-17 179 3.875
2024-07-19 14:13:21 NAT 2025-01-17 182 3.735
2024-07-19 14:13:21 NAT 2025-01-17 182 3.735
2024-07-19 14:12:28 NAT 2025-01-17 182 3.735
2024-07-19 14:11:51 NAT 2025-01-17 182 3.735
2024-07-19 14:11:51 NAT 2025-01-17 182 3.735
2024-07-19 14:10:45 NAT 2025-01-17 182 3.735
2024-07-19 14:10:27 NAT 2025-01-17 182 3.735
2024-07-09 13:25:16 NAT 2024-08-16 38 3.755
2024-07-09 13:23:45 NAT 2024-08-16 38 3.755
2024-07-09 13:23:45 NAT 2024-08-16 38 3.755
2024-07-08 09:32:14 NAT 2024-07-19 11 3.815
2024-07-02 10:33:40 NAT 2024-08-16 45 3.995
2024-07-02 10:33:10 NAT 2024-08-16 45 3.995
2024-07-02 10:33:10 NAT 2024-08-16 45 3.995
2024-07-02 10:32:29 NAT 2024-08-16 45 3.985
2024-07-02 10:32:29 NAT 2024-08-16 45 3.985
2024-07-02 10:31:36 NAT 2024-08-16 45 3.985
2024-07-02 10:29:38 NAT 2024-08-16 45 3.985
2024-07-02 10:28:20 NAT 2024-08-16 45 3.975
2024-07-01 10:49:21 NAT 2024-07-19 18 3.935
2024-06-27 14:10:36 NAT 2024-07-19 22 4.095 ExDiv
2024-06-27 14:10:36 NAT 2024-07-19 22 4.095 ExDiv
2024-06-27 09:53:18 NAT 2024-07-19 22 4.175 ExDiv
2024-06-25 12:27:08 NAT 2024-10-18 115 4.135
2024-06-25 10:19:39 NAT 2024-08-16 52 4.115
2024-06-25 10:19:39 NAT 2024-08-16 52 4.115
2024-06-21 15:44:33 NAT 2024-06-21 0 4.065
2024-06-21 12:08:46 NAT 2024-06-21 0 4.095
2024-06-20 11:53:19 NAT 2024-07-19 29 4.035
2024-06-20 11:53:19 NAT 2024-07-19 29 4.035
2024-06-17 14:22:30 NAT 2024-07-19 32 3.865
2024-06-17 14:22:30 NAT 2024-07-19 32 3.865
2024-06-06 10:49:41 NAT 2024-06-21 15 4.085
2024-06-06 10:49:41 NAT 2024-06-21 15 4.085
2024-06-06 10:01:11 NAT 2024-07-19 43 4.055
2024-06-06 10:01:11 NAT 2024-07-19 43 4.055
2024-06-04 15:54:17 NAT 2024-10-18 136 3.995
2024-06-03 14:00:40 NAT 2024-07-19 46 4.115
2024-05-30 12:42:14 NAT 2024-07-19 50 4.065
2024-05-30 12:42:14 NAT 2024-07-19 50 4.065
2024-05-29 15:16:50 NAT 2024-07-19 51 3.865 Post-Earnings
2024-05-29 15:16:50 NAT 2024-07-19 51 3.865 Post-Earnings
2024-05-29 13:50:14 NAT 2025-01-17 233 3.865 Post-Earnings
2024-05-29 13:50:14 NAT 2025-01-17 233 3.865 Post-Earnings
2024-05-29 13:50:14 NAT 2025-01-17 233 3.865 Post-Earnings
2024-05-29 13:50:14 NAT 2025-01-17 233 3.865 Post-Earnings
2024-05-29 13:50:14 NAT 2025-01-17 233 3.865 Post-Earnings
2024-05-29 13:50:14 NAT 2025-01-17 233 3.865 Post-Earnings
2024-05-29 13:50:14 NAT 2025-01-17 233 3.865 Post-Earnings
2024-05-29 13:50:14 NAT 2025-01-17 233 3.865 Post-Earnings
2024-05-29 13:50:14 NAT 2025-01-17 233 3.865 Post-Earnings
2024-05-29 13:50:14 NAT 2025-01-17 233 3.865 Post-Earnings
2024-05-29 12:06:18 NAT 2024-06-21 23 3.885 Post-Earnings
2024-05-29 11:49:37 NAT 2024-06-21 23 3.865 Post-Earnings
2024-05-29 11:49:37 NAT 2024-06-21 23 3.865 Post-Earnings
2024-05-29 11:37:35 NAT 2024-07-19 51 3.925 Post-Earnings
2024-05-29 11:12:34 NAT 2024-06-21 23 3.945 Post-Earnings
2024-05-29 11:12:34 NAT 2024-06-21 23 3.945 Post-Earnings
2024-05-29 11:12:34 NAT 2024-06-21 23 3.945 Post-Earnings
2024-05-29 11:01:03 NAT 2024-10-18 142 3.945 Post-Earnings
2024-05-29 11:00:48 NAT 2025-01-17 233 3.945 Post-Earnings
2024-05-29 11:00:48 NAT 2025-01-17 233 3.945 Post-Earnings
2024-05-29 11:00:48 NAT 2025-01-17 233 3.945 Post-Earnings
2024-05-29 11:00:12 NAT 2025-01-17 233 3.945 Post-Earnings
2024-05-29 10:53:18 NAT 2024-10-18 142 3.955 Post-Earnings
2024-05-28 15:33:55 NAT 2024-06-21 24 4.215 Pre-Earnings
2024-05-28 15:33:55 NAT 2024-06-21 24 4.215 Pre-Earnings
2024-05-28 09:35:39 NAT 2024-06-21 24 4.315 Pre-Earnings
2024-05-23 09:51:31 NAT 2024-06-21 29 4.3149
2024-05-22 09:48:09 NAT 2024-07-19 58 4.345
2024-05-22 09:48:09 NAT 2024-07-19 58 4.345
2024-05-22 09:35:50 NAT 2024-07-19 58 4.335
2024-05-20 10:51:09 NAT 2024-06-21 32 4.345
2024-05-20 10:13:01 NAT 2024-07-19 60 4.365
2024-05-17 15:51:18 NAT 2024-06-21 35 4.255
2024-05-17 14:04:59 NAT 2024-05-17 0 4.255
2024-05-17 12:19:08 NAT 2024-07-19 63 4.225
2024-05-17 11:51:04 NAT 2024-05-17 0 4.215
2024-05-17 09:52:16 NAT 2024-06-21 35 4.185
2024-05-17 09:52:16 NAT 2024-06-21 35 4.185
2024-05-17 09:37:11 NAT 2024-05-17 0 4.225
2024-05-17 09:37:11 NAT 2024-05-17 0 4.225
2024-05-17 09:37:11 NAT 2024-05-17 0 4.225
2024-05-16 15:58:51 NAT 2024-06-21 36 4.245
2024-05-16 12:26:15 NAT 2025-01-17 246 4.225
2024-05-14 12:31:31 NAT 2024-05-17 3 4.205
2024-05-14 12:29:11 NAT 2024-05-17 3 4.205
2024-05-10 11:02:54 NAT 2024-07-19 70 4.175
2024-05-10 10:30:08 NAT 2025-01-17 252 4.185
2024-05-09 15:41:09 NAT 2024-06-21 43 4.155
2024-05-09 15:36:48 NAT 2024-10-18 162 4.145
2024-05-09 15:10:35 NAT 2024-06-21 43 4.115
2024-05-09 15:10:35 NAT 2024-06-21 43 4.115
2024-05-09 15:10:35 NAT 2024-06-21 43 4.115
2024-05-09 15:10:35 NAT 2024-06-21 43 4.115
2024-05-09 15:10:35 NAT 2024-06-21 43 4.115
2024-05-09 15:10:16 NAT 2024-05-17 8 4.115
2024-05-09 15:10:16 NAT 2024-05-17 8 4.115
2024-05-09 15:10:16 NAT 2024-05-17 8 4.115
2024-05-09 15:08:51 NAT 2024-07-19 71 4.115
2024-05-09 15:08:51 NAT 2024-07-19 71 4.115
2024-05-09 15:02:08 NAT 2024-07-19 71 4.105
2024-05-09 13:39:59 NAT 2024-05-17 8 4.095
2024-05-09 13:39:41 NAT 2024-05-17 8 4.095
2024-05-09 13:39:41 NAT 2024-05-17 8 4.095
2024-05-09 13:39:28 NAT 2024-05-17 8 4.095
2024-05-09 13:39:14 NAT 2024-05-17 8 4.095
2024-05-09 13:39:14 NAT 2024-05-17 8 4.095
2024-05-09 13:39:00 NAT 2024-05-17 8 4.095
2024-05-09 13:24:08 NAT 2024-07-19 71 4.09489
2024-05-09 12:05:33 NAT 2024-07-19 71 4.045
2024-05-09 12:05:33 NAT 2024-07-19 71 4.045
2024-05-09 10:10:50 NAT 2024-07-19 71 4.045
2024-05-06 15:49:53 NAT 2024-07-19 74 3.995
2024-05-06 15:46:08 NAT 2024-07-19 74 3.985
2024-05-06 15:03:03 NAT 2026-01-16 620 3.985
2024-04-30 14:09:52 NAT 2024-07-19 80 3.895
2024-04-30 14:09:39 NAT 2024-07-19 80 3.895
2024-04-30 14:08:47 NAT 2024-07-19 80 3.895
2024-04-30 14:08:47 NAT 2024-07-19 80 3.895
2024-04-30 13:55:47 NAT 2024-06-21 52 3.895
2024-04-30 13:55:47 NAT 2024-06-21 52 3.895
2024-04-30 13:55:27 NAT 2024-06-21 52 3.895
2024-04-30 13:55:17 NAT 2024-06-21 52 3.895
2024-04-30 13:55:10 NAT 2024-06-21 52 3.895
2024-04-29 11:39:23 NAT 2024-05-17 18 3.955
2024-04-29 11:39:23 NAT 2024-05-17 18 3.955
2024-04-26 13:22:23 NAT 2024-07-19 84 3.955
2024-04-26 13:20:33 NAT 2024-07-19 84 3.955
2024-04-26 12:29:25 NAT 2024-06-21 56 3.955
2024-04-22 12:05:07 NAT 2024-07-19 88 3.725
2024-04-22 12:04:58 NAT 2024-07-19 88 3.725
2024-04-19 11:22:18 NAT 2024-06-21 63 3.785
2024-04-18 10:35:55 NAT 2024-07-19 92 3.815
2024-04-18 10:35:55 NAT 2024-07-19 92 3.815
2024-04-17 15:58:46 NAT 2024-04-19 2 3.855
2024-04-17 15:56:39 NAT 2024-04-19 2 3.855
2024-04-17 15:53:14 NAT 2024-04-19 2 3.855
2024-04-17 15:52:34 NAT 2024-04-19 2 3.855
2024-04-17 15:39:50 NAT 2025-01-17 275 3.855
2024-04-17 15:39:50 NAT 2025-01-17 275 3.855
2024-04-12 12:30:27 NAT 2024-07-19 98 3.905
2024-04-09 15:21:35 NAT 2024-04-19 10 3.865
2024-04-02 10:11:07 NAT 2024-05-17 45 4.005
2024-04-01 10:44:09 NAT 2025-01-17 291 3.975
2024-03-28 14:49:48 NAT 2025-01-17 295 3.915
2024-03-26 09:58:06 NAT 2025-01-17 297 3.925
2024-03-21 15:25:47 NAT 2024-04-19 29 4.00489
2024-03-21 15:25:47 NAT 2024-04-19 29 4.005
2024-03-21 12:42:29 NAT 2024-07-19 120 3.975
2024-03-19 10:05:33 NAT 2024-05-17 59 3.935
2024-03-19 09:31:55 NAT 2024-04-19 31 3.955
2024-03-19 09:31:40 NAT 2024-04-19 31 3.965
2024-03-18 14:00:54 NAT 2024-04-19 32 4.035 ExDiv
2024-03-18 11:37:47 NAT 2024-04-19 32 4.035 ExDiv
2024-03-18 11:37:47 NAT 2024-04-19 32 4.035 ExDiv
2024-03-18 11:26:44 NAT 2024-04-19 32 4.035 ExDiv
2024-03-18 11:26:44 NAT 2024-04-19 32 4.035 ExDiv
2024-03-18 11:23:17 NAT 2024-04-19 32 4.035 ExDiv
2024-03-18 11:23:17 NAT 2024-04-19 32 4.035 ExDiv
2024-03-18 11:03:38 NAT 2024-04-19 32 4.045 ExDiv
2024-03-18 10:46:34 NAT 2024-04-19 32 4.045 ExDiv
2024-03-18 10:38:23 NAT 2024-04-19 32 4.045 ExDiv
2024-03-18 10:37:07 NAT 2024-04-19 32 4.045 ExDiv
2024-03-18 10:35:56 NAT 2024-04-19 32 4.055 ExDiv
2024-03-18 10:32:39 NAT 2024-04-19 32 4.055 ExDiv
2024-03-18 10:25:09 NAT 2024-04-19 32 4.055 ExDiv
2024-03-18 10:23:33 NAT 2024-04-19 32 4.055 ExDiv
2024-03-18 10:23:33 NAT 2024-04-19 32 4.055 ExDiv
2024-03-06 11:01:41 NAT 2025-01-17 317 4.065
2024-03-06 11:01:41 NAT 2025-01-17 317 4.065
2024-03-06 09:50:21 NAT 2025-01-17 317 4.075
2024-02-29 15:24:44 NAT 2024-04-19 50 4.055 Post-Earnings
2024-02-29 15:24:44 NAT 2024-04-19 50 4.055 Post-Earnings
2024-02-28 15:05:56 NAT 2024-04-19 51 4.155 Pre-Earnings
2024-02-28 15:05:56 NAT 2024-04-19 51 4.155 Pre-Earnings
2024-02-28 14:27:14 NAT 2024-03-15 16 4.155 Pre-Earnings
2024-02-28 14:15:56 NAT 2024-03-15 16 4.145 Pre-Earnings
2024-02-28 10:37:37 NAT 2024-04-19 51 4.185 Pre-Earnings
2024-02-28 10:37:37 NAT 2024-04-19 51 4.185 Pre-Earnings
2024-02-28 10:37:37 NAT 2024-04-19 51 4.185 Pre-Earnings
2024-02-28 10:37:33 NAT 2024-04-19 51 4.165 Pre-Earnings
2024-02-28 10:37:33 NAT 2024-04-19 51 4.185 Pre-Earnings
2024-02-28 10:37:33 NAT 2024-04-19 51 4.185 Pre-Earnings
2024-02-28 10:37:33 NAT 2024-04-19 51 4.185 Pre-Earnings
2024-02-28 10:37:33 NAT 2024-04-19 51 4.175 Pre-Earnings
2024-02-28 10:37:33 NAT 2024-04-19 51 4.165 Pre-Earnings
2024-02-28 10:36:43 NAT 2024-04-19 51 4.175 Pre-Earnings
2024-02-23 12:40:10 NAT 2024-10-18 238 3.985
2024-02-23 12:40:10 NAT 2024-10-18 238 3.985
2024-02-23 11:15:28 NAT 2024-07-19 147 4.005
2024-02-23 11:01:46 NAT 2024-03-15 21 4.015
2024-02-23 11:01:46 NAT 2024-07-19 147 4.015
2024-02-23 10:59:13 NAT 2025-01-17 329 4.015
2024-02-23 10:59:13 NAT 2025-01-17 329 4.015
2024-02-23 10:59:13 NAT 2025-01-17 329 4.015
2024-02-23 10:19:16 NAT 2025-01-17 329 4.025
2024-02-23 10:19:16 NAT 2025-01-17 329 4.025
2024-02-23 10:19:16 NAT 2025-01-17 329 4.025
2024-02-23 10:18:37 NAT 2024-07-19 147 4.015
2024-02-23 10:18:37 NAT 2024-07-19 147 4.015
2024-02-23 10:18:37 NAT 2024-07-19 147 4.015
2024-02-23 09:36:29 NAT 2024-03-15 21 3.995
2024-02-22 09:30:06 NAT 2024-07-19 148 4.13481
2024-02-21 13:00:30 NAT 2024-03-15 23 4.245
2024-02-21 12:53:59 NAT 2024-03-15 23 4.255
2024-02-21 12:53:59 NAT 2024-03-15 23 4.255
2024-02-21 12:52:27 NAT 2024-03-15 23 4.245
2024-02-21 12:52:27 NAT 2024-03-15 23 4.245
2024-02-21 12:44:08 NAT 2024-03-15 23 4.255
2024-02-21 12:40:42 NAT 2024-03-15 23 4.265
2024-02-21 12:24:47 NAT 2024-07-19 149 4.295
2024-02-15 14:30:18 NAT 2024-02-16 1 4.245
2024-02-12 12:01:36 NAT 2024-07-19 158 4.285
2024-02-12 12:01:36 NAT 2024-07-19 158 4.285
2024-02-08 10:27:21 NAT 2024-02-16 8 4.165
2024-02-08 10:27:21 NAT 2024-02-16 8 4.165
2024-02-08 10:27:11 NAT 2024-02-16 8 4.165
2024-02-08 10:27:02 NAT 2024-02-16 8 4.155
2024-02-08 10:26:53 NAT 2024-02-16 8 4.145
2024-02-05 11:38:35 NAT 2024-03-15 39 4.035
2024-02-05 11:38:28 NAT 2024-03-15 39 4.035
2024-02-05 11:38:16 NAT 2024-03-15 39 4.045
2024-02-05 11:35:46 NAT 2024-02-16 11 4.04511
2024-02-05 11:29:53 NAT 2024-02-16 11 4.055
2024-02-05 11:28:20 NAT 2024-02-16 11 4.075
2024-02-05 11:28:20 NAT 2024-02-16 11 4.075
2024-02-05 11:28:20 NAT 2024-02-16 11 4.075
2024-02-05 10:55:40 NAT 2024-02-16 11 4.105
2024-02-05 10:55:40 NAT 2024-02-16 11 4.105
2024-02-05 10:52:12 NAT 2024-02-16 11 4.125
2024-02-05 10:46:32 NAT 2024-02-16 11 4.125
2024-02-02 13:50:55 NAT 2024-03-15 42 4.195
2024-02-02 13:50:18 NAT 2024-03-15 42 4.195
2024-02-02 13:19:54 NAT 2024-02-16 14 4.225
2024-02-02 13:19:54 NAT 2024-02-16 14 4.24489
2024-02-02 13:19:54 NAT 2024-02-16 14 4.225
2024-02-02 13:17:51 NAT 2024-03-15 42 4.225
2024-02-02 13:17:51 NAT 2024-03-15 42 4.225
2024-02-02 13:17:41 NAT 2024-03-15 42 4.225
2024-02-02 13:17:41 NAT 2024-03-15 42 4.225
2024-02-02 13:17:32 NAT 2024-03-15 42 4.225
2024-02-01 13:03:15 NAT 2024-03-15 43 4.235
2024-02-01 13:01:24 NAT 2024-02-16 15 4.235
2024-02-01 12:57:52 NAT 2024-02-16 15 4.275
2024-02-01 12:57:52 NAT 2024-02-16 15 4.275
2024-02-01 12:57:52 NAT 2024-02-16 15 4.275
2024-02-01 12:57:52 NAT 2024-02-16 15 4.275
2024-02-01 12:44:52 NAT 2024-02-16 15 4.365
2024-02-01 12:44:50 NAT 2024-02-16 15 4.365
2024-02-01 12:44:50 NAT 2024-02-16 15 4.365
2024-02-01 12:44:22 NAT 2024-02-16 15 4.395
2024-02-01 12:44:22 NAT 2024-02-16 15 4.395
2024-02-01 12:44:22 NAT 2024-02-16 15 4.395
2024-02-01 12:44:22 NAT 2024-02-16 15 4.395
2024-02-01 11:21:01 NAT 2024-03-15 43 4.505
2024-02-01 11:19:37 NAT 2024-03-15 43 4.505
2024-02-01 11:19:37 NAT 2024-03-15 43 4.505
2024-01-31 14:50:16 NAT 2024-02-16 16 4.525
2024-01-31 14:49:17 NAT 2024-02-16 16 4.535
2024-01-31 14:48:31 NAT 2024-02-16 16 4.545
2024-01-31 14:27:56 NAT 2024-02-16 16 4.515
2024-01-31 14:27:56 NAT 2024-02-16 16 4.515
2024-01-31 11:54:33 NAT 2024-02-16 16 4.365
2024-01-31 11:54:05 NAT 2024-02-16 16 4.365
2024-01-31 11:54:05 NAT 2024-02-16 16 4.365
2024-01-31 11:53:46 NAT 2024-02-16 16 4.365
2024-01-31 11:53:28 NAT 2024-02-16 16 4.365
2024-01-30 15:28:52 NAT 2024-04-19 80 4.415
2024-01-30 15:28:52 NAT 2024-04-19 80 4.415
2024-01-30 09:56:43 NAT 2024-02-16 17 4.415
2024-01-30 09:56:43 NAT 2024-02-16 17 4.415
2024-01-30 09:56:39 NAT 2024-02-16 17 4.415
2024-01-30 09:56:39 NAT 2024-02-16 17 4.415
2024-01-30 09:56:30 NAT 2024-02-16 17 4.415
2024-01-30 09:56:28 NAT 2024-02-16 17 4.435
2024-01-30 09:56:30 NAT 2024-02-16 17 4.415
2024-01-30 09:56:17 NAT 2024-02-16 17 4.435
2024-01-30 09:56:17 NAT 2024-02-16 17 4.435
2024-01-30 09:56:08 NAT 2024-02-16 17 4.435
2024-01-30 09:56:08 NAT 2024-02-16 17 4.435
2024-01-30 09:55:46 NAT 2024-02-16 17 4.425
2024-01-30 09:55:26 NAT 2024-02-16 17 4.435
2024-01-30 09:33:06 NAT 2024-02-16 17 4.385
2024-01-30 09:33:00 NAT 2024-02-16 17 4.405
2024-01-30 09:32:49 NAT 2024-02-16 17 4.4051
2024-01-30 09:32:49 NAT 2024-02-16 17 4.405
2024-01-30 09:32:39 NAT 2024-02-16 17 4.415
2024-01-30 09:32:39 NAT 2024-02-16 17 4.415
2024-01-30 09:32:28 NAT 2024-02-16 17 4.415
2024-01-25 09:37:29 NAT 2024-04-19 85 4.395
2024-01-24 15:37:01 NAT 2024-03-15 51 4.415
2024-01-24 11:30:29 NAT 2024-02-16 23 4.405
2024-01-24 11:30:29 NAT 2024-02-16 23 4.405
2024-01-24 11:00:10 NAT 2024-02-16 23 4.405
2024-01-24 10:59:54 NAT 2024-02-16 23 4.405
2024-01-24 10:55:27 NAT 2024-02-16 23 4.405
2024-01-24 10:38:57 NAT 2024-02-16 23 4.415
2024-01-24 10:37:03 NAT 2024-02-16 23 4.365
2024-01-24 10:37:03 NAT 2024-02-16 23 4.375
2024-01-24 10:37:03 NAT 2024-02-16 23 4.365
2024-01-24 10:37:03 NAT 2024-02-16 23 4.365
2024-01-24 10:37:03 NAT 2024-02-16 23 4.365
2024-01-24 10:37:03 NAT 2024-02-16 23 4.365
2024-01-24 10:37:03 NAT 2024-02-16 23 4.365
2024-01-24 10:37:03 NAT 2024-02-16 23 4.365
2024-01-24 10:37:03 NAT 2024-02-16 23 4.365
2024-01-23 12:30:47 NAT 2024-03-15 52 4.265
2024-01-23 12:03:36 NAT 2024-03-15 52 4.265
2024-01-23 12:03:36 NAT 2024-03-15 52 4.265
2024-01-22 09:56:58 NAT 2024-02-16 25 4.355
2024-01-22 09:49:22 NAT 2024-02-16 25 4.355
2024-01-22 09:49:22 NAT 2024-02-16 25 4.355
2024-01-19 15:47:18 NAT 2024-01-19 0 4.435
2024-01-19 15:47:09 NAT 2024-01-19 0 4.435
2024-01-19 15:43:45 NAT 2024-01-19 0 4.435
2024-01-19 15:31:09 NAT 2024-02-16 28 4.435
2024-01-19 15:30:38 NAT 2024-02-16 28 4.415
2024-01-19 15:30:24 NAT 2024-02-16 28 4.405
2024-01-19 15:30:24 NAT 2024-01-19 0 4.41
2024-01-19 15:29:38 NAT 2024-02-16 28 4.405
2024-01-19 15:29:38 NAT 2024-02-16 28 4.405
2024-01-19 15:27:43 NAT 2024-01-19 0 4.415
2024-01-19 15:27:34 NAT 2024-01-19 0 4.415
2024-01-19 14:37:02 NAT 2024-01-19 0 4.425
2024-01-19 14:37:02 NAT 2024-01-19 0 4.425
2024-01-19 13:49:38 NAT 2024-02-16 28 4.445
2024-01-19 13:38:52 NAT 2024-03-15 56 4.445
2024-01-19 10:49:48 NAT 2024-02-16 28 4.435
2024-01-19 10:49:36 NAT 2024-02-16 28 4.435
2024-01-18 15:39:15 NAT 2024-02-16 29 4.435
2024-01-18 15:39:02 NAT 2024-02-16 29 4.435
2024-01-18 15:37:21 NAT 2024-02-16 29 4.425
2024-01-18 15:37:06 NAT 2024-02-16 29 4.425
2024-01-18 14:58:52 NAT 2024-02-16 29 4.445
2024-01-18 14:58:33 NAT 2024-02-16 29 4.44
2024-01-18 14:57:50 NAT 2024-02-16 29 4.435
2024-01-18 14:57:37 NAT 2024-02-16 29 4.435
2024-01-18 14:56:50 NAT 2024-02-16 29 4.435
2024-01-18 14:54:44 NAT 2024-02-16 29 4.435
2024-01-18 14:54:23 NAT 2024-02-16 29 4.425
2024-01-17 14:32:52 NAT 2024-02-16 30 4.465
2024-01-17 14:32:13 NAT 2024-02-16 30 4.455
2024-01-17 14:32:00 NAT 2024-02-16 30 4.455
2024-01-17 14:31:45 NAT 2024-02-16 30 4.445
2024-01-16 10:18:34 NAT 2024-04-19 94 4.495
2024-01-12 15:34:49 NAT 2024-02-16 35 4.455
2024-01-12 09:51:51 NAT 2024-01-19 7 4.565
2024-01-09 12:31:36 NAT 2024-01-19 10 4.425
2024-01-09 12:23:45 NAT 2024-01-19 10 4.415
2024-01-09 12:20:18 NAT 2024-01-19 10 4.405
2024-01-08 09:45:22 NAT 2024-02-16 39 4.425
2024-01-08 09:45:22 NAT 2024-02-16 39 4.425
2024-01-05 15:20:31 NAT 2024-02-16 42 4.585
2024-01-05 15:20:31 NAT 2024-02-16 42 4.585
2024-01-05 14:57:23 NAT 2024-01-19 14 4.585
2024-01-05 14:54:25 NAT 2024-01-19 14 4.585
2024-01-05 14:00:21 NAT 2024-01-19 14 4.605
2024-01-05 14:00:21 NAT 2024-01-19 14 4.585
2024-01-05 14:00:21 NAT 2024-01-19 14 4.605
2024-01-05 14:00:21 NAT 2024-01-19 14 4.605
2024-01-05 14:00:21 NAT 2024-01-19 14 4.605
2024-01-05 13:04:41 NAT 2024-01-19 14 4.585
2024-01-05 10:36:46 NAT 2024-02-16 42 4.555
2024-01-05 09:54:41 NAT 2024-01-19 14 4.495
2024-01-05 09:54:41 NAT 2024-01-19 14 4.495
2024-01-05 09:53:56 NAT 2024-01-19 14 4.485
2024-01-05 09:36:14 NAT 2024-01-19 14 4.425
2024-01-04 10:11:26 NAT 2024-01-19 15 4.515
2024-01-04 10:11:26 NAT 2024-01-19 15 4.515
2024-01-03 15:55:41 NAT 2024-02-16 44 4.455
2024-01-03 15:55:41 NAT 2024-02-16 44 4.455
2024-01-03 15:52:57 NAT 2024-02-16 44 4.455
2024-01-03 13:07:29 NAT 2024-01-19 16 4.465
2023-12-27 15:26:37 NAT 2024-02-16 51 4.345
2023-12-27 14:05:10 NAT 2024-01-19 23 4.305
2023-12-27 11:12:06 NAT 2024-01-19 23 4.315
2023-12-26 13:16:41 NAT 2024-01-19 24 4.375
2023-12-26 12:48:16 NAT 2024-01-19 24 4.345
2023-12-26 12:36:57 NAT 2024-01-19 24 4.335
2023-12-26 12:36:15 NAT 2024-01-19 24 4.325
2023-12-26 12:35:43 NAT 2024-01-19 24 4.325
2023-12-26 12:32:42 NAT 2024-01-19 24 4.335
2023-12-26 12:31:12 NAT 2024-01-19 24 4.295
2023-12-26 12:31:12 NAT 2024-01-19 24 4.315
2023-12-26 12:31:12 NAT 2024-01-19 24 4.295
2023-12-26 12:31:12 NAT 2024-01-19 24 4.295
2023-12-26 12:31:12 NAT 2024-01-19 24 4.295
2023-12-26 12:31:12 NAT 2024-01-19 24 4.295
2023-12-26 12:31:12 NAT 2024-01-19 24 4.295
2023-12-26 12:31:12 NAT 2024-01-19 24 4.295
2023-12-26 12:31:12 NAT 2024-01-19 24 4.295
2023-12-26 12:31:12 NAT 2024-01-19 24 4.295
2023-12-26 12:31:12 NAT 2024-01-19 24 4.295
2023-12-26 12:24:59 NAT 2024-01-19 24 4.295
2023-12-26 12:24:59 NAT 2024-01-19 24 4.295
2023-12-26 09:49:03 NAT 2024-01-19 24 4.295
2023-12-22 15:44:49 NAT 2024-01-19 28 4.535
2023-12-22 15:44:36 NAT 2024-01-19 28 4.535
2023-12-22 15:44:26 NAT 2024-01-19 28 4.525
2023-12-22 15:44:26 NAT 2024-01-19 28 4.525
2023-12-22 15:44:26 NAT 2024-01-19 28 4.525
2023-12-22 15:43:12 NAT 2024-02-16 56 4.525
2023-12-22 15:42:52 NAT 2024-01-19 28 4.505
2023-12-22 14:40:41 NAT 2024-01-19 28 4.495
2023-12-22 14:40:08 NAT 2024-01-19 28 4.495
2023-12-22 12:31:28 NAT 2024-01-19 28 4.505
2023-12-22 12:30:07 NAT 2024-01-19 28 4.495
2023-12-22 12:29:01 NAT 2024-01-19 28 4.485
2023-12-22 11:58:10 NAT 2024-01-19 28 4.505
2023-12-22 10:29:28 NAT 2024-01-19 28 4.505
2023-12-22 09:41:42 NAT 2024-01-19 28 4.515
2023-12-22 09:30:13 NAT 2024-01-19 28 4.425
2023-12-20 15:04:02 NAT 2024-01-19 30 4.335
2023-12-20 15:04:02 NAT 2024-01-19 30 4.335
2023-12-20 14:07:54 NAT 2024-01-19 30 4.375
2023-12-19 15:46:47 NAT 2024-01-19 31 4.295
2023-12-19 15:35:35 NAT 2024-01-19 31 4.295
2023-12-19 15:33:42 NAT 2024-01-19 31 4.295
2023-12-19 15:28:50 NAT 2024-01-19 31 4.295
2023-12-19 09:41:03 NAT 2024-02-16 59 4.235
2023-12-19 09:40:35 NAT 2024-02-16 59 4.205
2023-12-19 09:40:35 NAT 2024-02-16 59 4.215
2023-12-19 09:40:35 NAT 2024-02-16 59 4.205
2023-12-19 09:40:35 NAT 2024-02-16 59 4.205
2023-12-18 11:39:13 NAT 2024-01-19 32 4.265 ExDiv
2023-12-18 11:39:14 NAT 2024-01-19 32 4.265 ExDiv
2023-12-18 11:37:09 NAT 2024-04-19 123 4.245 ExDiv
2023-12-18 11:36:23 NAT 2024-02-16 60 4.235 ExDiv
2023-12-18 11:10:21 NAT 2024-01-19 32 4.295 ExDiv
2023-12-18 11:02:14 NAT 2024-01-19 32 4.275 ExDiv
2023-12-18 11:02:14 NAT 2024-01-19 32 4.275 ExDiv
2023-12-18 11:00:40 NAT 2024-02-16 60 4.255 ExDiv
2023-12-18 11:00:03 NAT 2024-04-19 123 4.265 ExDiv
2023-12-18 10:59:36 NAT 2024-02-16 60 4.255 ExDiv
2023-12-18 10:59:36 NAT 2024-02-16 60 4.255 ExDiv
2023-12-18 10:58:36 NAT 2024-01-19 32 4.235 ExDiv
2023-12-18 10:58:30 NAT 2024-01-19 32 4.215 ExDiv
2023-12-18 10:58:30 NAT 2024-01-19 32 4.225 ExDiv
2023-12-18 10:58:30 NAT 2024-01-19 32 4.215 ExDiv
2023-12-18 10:58:30 NAT 2024-01-19 32 4.215 ExDiv
2023-12-18 10:00:27 NAT 2024-02-16 60 4.245 ExDiv
2023-12-18 09:30:20 NAT 2024-01-19 32 4.305 ExDiv
2023-12-15 10:38:03 NAT 2024-04-19 126 3.925
2023-12-15 10:38:03 NAT 2024-04-19 126 3.925
2023-12-15 10:38:03 NAT 2024-04-19 126 3.925
2023-12-15 10:37:38 NAT 2024-01-19 35 3.885
2023-12-15 10:37:38 NAT 2024-01-19 35 3.905
2023-12-15 10:37:38 NAT 2024-01-19 35 3.885
2023-12-15 09:42:56 NAT 2024-01-19 35 3.895
2023-12-15 09:42:56 NAT 2024-01-19 35 3.895
2023-12-15 09:42:25 NAT 2024-01-19 35 3.875
2023-12-15 09:42:25 NAT 2024-01-19 35 3.875
2023-12-15 09:42:25 NAT 2024-01-19 35 3.875
2023-12-15 09:42:25 NAT 2024-01-19 35 3.875
2023-11-29 11:21:11 NAT 2024-04-19 142 3.905 Post-Earnings
2023-11-29 11:13:32 NAT 2023-12-15 16 3.915 Post-Earnings
2023-11-29 11:06:04 NAT 2024-01-19 51 3.975 Post-Earnings
2023-11-29 11:05:08 NAT 2024-01-19 51 3.975 Post-Earnings
2023-11-29 10:56:39 NAT 2024-01-19 51 4.005 Post-Earnings
2023-11-29 10:56:09 NAT 2024-07-19 233 4.005 Post-Earnings
2023-11-29 10:55:12 NAT 2024-01-19 51 4.005 Post-Earnings
2023-11-29 10:49:06 NAT 2024-01-19 51 4.055 Post-Earnings
2023-11-29 10:42:14 NAT 2024-01-19 51 4.05 Post-Earnings
2023-11-29 10:40:01 NAT 2024-01-19 51 4.05485 Post-Earnings
2023-11-29 10:26:54 NAT 2024-01-19 51 4.045 Post-Earnings
2023-11-29 10:09:36 NAT 2024-01-19 51 3.965 Post-Earnings
2023-11-29 10:09:04 NAT 2023-12-15 16 3.945 Post-Earnings
2023-11-29 10:09:04 NAT 2023-12-15 16 3.945 Post-Earnings
2023-11-29 09:52:58 NAT 2024-01-19 51 4.015 Post-Earnings
2023-11-27 09:43:23 NAT 2023-12-15 18 4.435
2023-11-27 09:43:23 NAT 2023-12-15 18 4.435
2023-11-24 12:46:39 NAT 2023-12-15 21 4.445
2023-11-24 12:46:39 NAT 2023-12-15 21 4.445
2023-11-24 11:27:34 NAT 2023-12-15 21 4.495
2023-11-10 12:31:06 NAT 2023-12-15 35 4.575
2023-11-08 14:59:40 NAT 2023-11-17 9 4.585
2023-11-08 14:59:40 NAT 2023-11-17 9 4.585
2023-11-03 14:03:46 NAT 2024-01-19 77 4.665
2023-11-02 10:20:02 NAT 2023-11-17 15 4.675
2023-11-02 10:19:50 NAT 2023-11-17 15 4.695
2023-11-02 10:19:50 NAT 2023-11-17 15 4.695
2023-11-02 10:19:17 NAT 2023-11-17 15 4.705
2023-11-02 10:19:17 NAT 2023-11-17 15 4.705
2023-11-02 09:33:51 NAT 2023-11-17 15 4.625
2023-11-02 09:33:51 NAT 2023-11-17 15 4.625
2023-11-01 15:52:39 NAT 2023-11-17 16 4.715
2023-11-01 15:52:25 NAT 2023-11-17 16 4.725
2023-11-01 15:15:54 NAT 2023-11-17 16 4.715
2023-10-31 10:29:46 NAT 2023-11-17 17 4.695
2023-10-30 15:57:17 NAT 2023-11-17 18 4.575
2023-10-30 14:53:04 NAT 2023-11-17 18 4.565
2023-10-30 11:23:41 NAT 2023-11-17 18 4.565
2023-10-30 11:23:27 NAT 2023-11-17 18 4.565
2023-10-30 11:23:09 NAT 2023-11-17 18 4.575
2023-10-27 15:56:45 NAT 2023-11-17 21 4.755
2023-10-27 15:23:42 NAT 2023-11-17 21 4.725
2023-10-27 14:46:02 NAT 2023-11-17 21 4.725
2023-10-27 14:45:49 NAT 2023-11-17 21 4.715
2023-10-27 14:45:39 NAT 2023-11-17 21 4.705
2023-10-27 14:45:39 NAT 2023-11-17 21 4.705
2023-10-27 14:45:24 NAT 2023-11-17 21 4.695
2023-10-26 14:00:57 NAT 2023-12-15 50 4.695
2023-10-26 14:00:57 NAT 2023-12-15 50 4.695
2023-10-26 14:00:57 NAT 2023-12-15 50 4.695
2023-10-26 14:00:57 NAT 2023-12-15 50 4.695
2023-10-26 11:00:40 NAT 2024-04-19 176 4.665
2023-10-26 09:48:13 NAT 2023-11-17 22 4.665
2023-10-25 15:55:22 NAT 2023-11-17 23 4.565
2023-10-25 15:52:06 NAT 2023-11-17 23 4.575
2023-10-25 12:00:29 NAT 2024-04-19 177 4.47513
2023-10-25 10:47:56 NAT 2023-11-17 23 4.48512
2023-10-25 10:13:38 NAT 2023-12-15 51 4.545
2023-10-24 15:59:57 NAT 2023-11-17 24 4.285
2023-10-24 15:59:43 NAT 2023-11-17 24 4.285
2023-10-24 15:32:13 NAT 2023-11-17 24 4.295
2023-10-24 15:30:04 NAT 2023-11-17 24 4.295
2023-10-24 15:29:49 NAT 2023-11-17 24 4.295
2023-10-24 15:29:43 NAT 2023-11-17 24 4.285
2023-10-24 15:28:55 NAT 2023-11-17 24 4.275
2023-10-24 15:28:55 NAT 2023-11-17 24 4.275
2023-10-24 15:28:42 NAT 2023-11-17 24 4.265
2023-10-24 15:28:42 NAT 2023-11-17 24 4.265
2023-10-24 15:20:32 NAT 2023-11-17 24 4.265
2023-10-24 11:23:56 NAT 2023-11-17 24 4.315
2023-10-23 11:20:19 NAT 2023-11-17 25 4.185
2023-10-23 11:15:43 NAT 2023-11-17 25 4.185
2023-10-23 09:36:04 NAT 2023-11-17 25 4.085
2023-10-11 10:04:10 NAT 2023-10-20 9 4.035
2023-10-09 09:38:58 NAT 2023-11-17 39 4.125
2023-10-09 09:38:58 NAT 2023-11-17 39 4.125
2023-10-09 09:31:36 NAT 2023-11-17 39 4.145
2023-09-28 09:36:18 NAT 2023-11-17 50 3.985
2023-09-28 09:36:18 NAT 2023-11-17 50 3.985
2023-09-26 10:33:18 NAT 2023-10-20 24 3.995
2023-09-26 10:33:18 NAT 2023-10-20 24 3.995
2023-09-26 10:33:04 NAT 2023-10-20 24 3.995
2023-09-26 10:27:33 NAT 2023-10-20 24 3.985
2023-09-26 10:27:19 NAT 2023-10-20 24 3.985
2023-09-26 09:55:35 NAT 2023-10-20 24 3.985
2023-09-26 09:55:16 NAT 2023-10-20 24 3.985
2023-09-26 09:49:54 NAT 2023-10-20 24 3.985
2023-09-26 09:48:32 NAT 2023-10-20 24 3.975
2023-09-25 15:13:00 NAT 2023-10-20 25 3.975
2023-09-25 15:12:47 NAT 2023-10-20 25 3.975
2023-09-25 15:12:09 NAT 2023-10-20 25 3.975
2023-09-25 15:11:55 NAT 2023-10-20 25 3.975
2023-09-25 12:50:09 NAT 2023-10-20 25 3.965
2023-09-25 12:49:57 NAT 2023-10-20 25 3.965
2023-09-25 11:46:20 NAT 2023-10-20 25 3.955
2023-09-25 11:46:20 NAT 2023-10-20 25 3.955
2023-09-25 11:22:20 NAT 2023-10-20 25 3.965
2023-09-19 09:30:06 NAT 2023-10-20 31 4.015
2023-09-15 15:56:18 NAT 2023-10-20 35 3.805
2023-09-15 15:23:08 NAT 2023-10-20 35 3.795
2023-09-15 15:23:08 NAT 2023-10-20 35 3.795
2023-09-15 15:23:08 NAT 2023-10-20 35 3.795
2023-09-15 14:57:41 NAT 2023-10-20 35 3.785
2023-09-15 14:57:41 NAT 2023-10-20 35 3.785
2023-09-15 13:09:05 NAT 2023-10-20 35 3.765
2023-09-15 10:44:49 NAT 2023-10-20 35 3.795
2023-09-15 10:44:49 NAT 2023-10-20 35 3.795
2023-09-15 10:06:57 NAT 2023-10-20 35 3.765
2023-09-15 10:06:57 NAT 2023-10-20 35 3.765
2023-09-15 10:01:27 NAT 2023-10-20 35 3.745
2023-09-15 09:37:24 NAT 2023-10-20 35 3.785
2023-09-15 09:36:30 NAT 2023-10-20 35 3.775
2023-09-15 09:35:54 NAT 2023-10-20 35 3.775
2023-09-15 09:34:14 NAT 2023-10-20 35 3.765
2023-09-06 09:43:04 NAT 2023-10-20 44 3.815
2023-09-06 09:41:50 NAT 2023-09-15 9 3.825
2023-09-06 09:41:50 NAT 2023-09-15 9 3.825
2023-09-06 09:41:50 NAT 2023-09-15 9 3.825
2023-09-06 09:41:50 NAT 2023-09-15 9 3.825
2023-09-06 09:41:50 NAT 2023-09-15 9 3.825
2023-08-30 11:03:39 NAT 2023-09-15 16 4.045
2023-08-28 10:29:07 NAT 2023-09-15 18 4.225 Post-Earnings
2023-08-28 10:29:08 NAT 2023-09-15 18 4.235 Post-Earnings
2023-08-16 11:26:21 NAT 2023-09-15 30 4.185
2023-08-16 09:41:21 NAT 2023-09-15 30 4.225
2023-08-16 09:41:21 NAT 2023-09-15 30 4.225
2023-08-16 09:41:21 NAT 2023-09-15 30 4.225
2023-08-11 11:26:46 NAT 2024-01-19 161 4.305
2023-08-11 10:05:18 NAT 2023-09-15 35 4.395
2023-08-04 15:59:40 NAT 2023-10-20 77 4.335
2023-08-04 15:59:27 NAT 2023-10-20 77 4.335
2023-07-31 12:52:49 NAT 2023-08-18 18 4.345
2023-07-28 14:04:16 NAT 2023-08-18 21 4.215
2023-07-25 11:03:35 NAT 2024-01-19 178 4.175
2023-07-25 09:39:01 NAT 2023-08-18 24 4.0749
2023-07-25 09:39:01 NAT 2023-08-18 24 4.075
2023-07-24 09:54:09 NAT 2024-01-19 179 4.015
2023-07-24 09:49:11 NAT 2023-08-18 25 4.055
2023-07-24 09:33:53 NAT 2023-08-18 25 4.015
2023-07-24 09:33:53 NAT 2023-08-18 25 4.015
2023-07-24 09:33:53 NAT 2023-08-18 25 4.015
2023-07-21 13:01:05 NAT 2023-07-21 0 3.815
2023-07-20 11:59:04 NAT 2023-10-20 92 3.765
2023-07-20 11:58:50 NAT 2023-10-20 92 3.765
2023-07-12 13:03:05 NAT 2024-01-19 191 3.795
2023-07-05 13:16:50 NAT 2023-07-21 16 3.785
2023-07-05 13:16:50 NAT 2023-07-21 16 3.785
2023-07-03 10:48:59 NAT 2024-01-19 200 3.675
2023-06-26 15:46:43 NAT 2023-07-21 25 3.545
2023-06-22 13:44:05 NAT 2023-07-21 29 3.715
2023-06-22 13:22:27 NAT 2023-08-18 57 3.705
2023-06-16 12:07:34 NAT 2023-06-16 0 3.755
2023-06-13 14:55:02 NAT 2023-07-21 38 3.665 ExDiv
2023-06-13 14:55:02 NAT 2024-01-19 220 3.665 ExDiv
2023-06-12 13:45:01 NAT 2023-06-16 4 3.655
2023-06-12 13:44:43 NAT 2023-06-16 4 3.655
2023-05-24 15:02:14 NAT 2023-06-16 23 3.815
2023-05-23 10:11:47 NAT 2024-01-19 241 4.055
2023-05-22 11:48:39 NAT 2023-06-16 25 4.095 Post-Earnings
2023-05-22 09:30:03 NAT 2023-06-16 25 3.92 Post-Earnings
2023-05-19 10:04:39 NAT 2023-06-16 28 3.715 Pre-Earnings
2023-05-05 10:45:55 NAT 2023-06-16 42 3.495
2023-05-05 10:45:09 NAT 2023-06-16 42 3.495
2023-05-01 15:57:50 NAT 2023-06-16 46 3.485
2023-04-25 09:39:26 NAT 2023-07-21 87 3.7051
2023-04-24 15:52:48 NAT 2023-06-16 53 3.785
2023-04-24 09:40:24 NAT 2023-05-19 25 3.805
2023-04-24 09:40:24 NAT 2023-05-19 25 3.805
2023-04-18 12:20:14 NAT 2023-05-19 31 3.865
2023-04-18 12:20:14 NAT 2023-05-19 31 3.865
2023-04-18 10:21:30 NAT 2023-05-19 31 3.845
2023-04-18 10:02:32 NAT 2023-05-19 31 3.835
2023-04-17 12:55:12 NAT 2023-04-21 4 3.775
2023-04-17 12:46:34 NAT 2023-04-21 4 3.755
2023-04-17 12:46:01 NAT 2023-04-21 4 3.755
2023-04-17 11:57:46 NAT 2023-05-19 32 3.785
2023-04-17 11:49:19 NAT 2023-05-19 32 3.775
2023-04-17 11:20:39 NAT 2023-04-21 4 3.755
2023-04-17 10:49:45 NAT 2023-04-21 4 3.745
2023-04-17 10:44:34 NAT 2023-04-21 4 3.735
2023-04-17 10:44:21 NAT 2023-04-21 4 3.735
2023-04-14 11:15:01 NAT 2024-01-19 280 3.515
2023-04-13 13:35:19 NAT 2023-05-19 36 3.605
2023-04-05 11:06:15 NAT 2023-04-21 16 3.515
2023-04-05 10:55:10 NAT 2023-04-21 16 3.515
2023-04-05 10:52:20 NAT 2023-04-21 16 3.505
2023-04-05 10:52:17 NAT 2023-04-21 16 3.495
2023-04-05 10:51:50 NAT 2023-04-21 16 3.495
2023-04-05 10:51:20 NAT 2023-04-21 16 3.465
2023-04-05 10:51:20 NAT 2023-04-21 16 3.465
2023-03-29 12:31:23 NAT 2023-04-21 23 3.975
2023-03-21 15:58:05 NAT 2023-04-21 31 4.185
2023-03-21 15:58:05 NAT 2023-04-21 31 4.185
2023-03-21 15:57:32 NAT 2023-04-21 31 4.195
2023-03-21 15:56:51 NAT 2023-04-21 31 4.205
2023-03-17 11:04:15 NAT 2023-04-21 35 3.735
2023-03-16 12:50:47 NAT 2023-04-21 36 3.775
2023-03-16 12:50:47 NAT 2023-04-21 36 3.775
2023-03-16 10:25:28 NAT 2023-04-21 36 3.675
2023-03-16 10:25:28 NAT 2023-04-21 36 3.68
2023-03-15 13:14:36 NAT 2023-07-21 128 3.845
2023-03-14 13:14:48 NAT 2023-03-17 3 4.115
2023-03-10 14:55:28 NAT 2023-03-17 7 4.225 ExDiv
2023-03-10 14:55:28 NAT 2023-04-21 42 4.225 ExDiv
2023-03-10 14:55:28 NAT 2024-01-19 315 4.225 ExDiv
2023-03-10 14:55:26 NAT 2023-03-17 7 4.225 ExDiv
2023-03-10 14:55:26 NAT 2023-04-21 42 4.225 ExDiv
2023-03-10 14:55:26 NAT 2024-01-19 315 4.225 ExDiv
2023-03-10 14:55:26 NAT 2024-01-19 315 4.225 ExDiv
2023-03-10 14:55:24 NAT 2023-03-17 7 4.225 ExDiv
2023-03-10 14:55:24 NAT 2023-03-17 7 4.225 ExDiv
2023-03-10 14:55:24 NAT 2023-04-21 42 4.225 ExDiv
2023-03-10 14:55:24 NAT 2024-01-19 315 4.225 ExDiv
2023-03-08 10:33:33 NAT 2023-03-17 9 4.605
2023-03-08 09:30:30 NAT 2023-03-17 9 4.455
2023-03-03 10:35:11 NAT 2023-03-17 14 4.495
2023-03-03 09:58:08 NAT 2024-01-19 322 4.415
2023-03-02 15:38:56 NAT 2023-04-21 50 4.485
2023-03-02 11:40:24 NAT 2023-04-21 50 4.545
2023-03-01 09:43:31 NAT 2023-04-21 51 4.495
2023-02-28 10:36:13 NAT 2023-04-21 52 4.415
2023-02-27 13:31:56 NAT 2023-03-17 18 4.165 Post-Earnings
2023-02-27 09:55:55 NAT 2023-03-17 18 3.965 Post-Earnings
2023-02-27 09:54:46 NAT 2023-03-17 18 3.975 Post-Earnings
2023-02-27 09:46:27 NAT 2023-03-17 18 3.995 Post-Earnings
2023-02-27 09:37:20 NAT 2023-03-17 18 3.975 Post-Earnings
2023-02-27 09:37:18 NAT 2023-03-17 18 3.965 Post-Earnings
2023-02-27 09:36:20 NAT 2023-04-21 53 3.985 Post-Earnings
2023-02-27 09:33:55 NAT 2023-03-17 18 3.975 Post-Earnings
2023-02-24 10:04:28 NAT 2023-03-17 21 3.835 Pre-Earnings
2023-02-21 14:44:43 NAT 2023-03-17 24 3.685
2023-02-21 14:44:43 NAT 2023-03-17 24 3.685
2023-02-17 15:41:55 NAT 2023-04-21 63 3.675
2023-02-17 15:40:47 NAT 2023-04-21 63 3.695
2023-02-15 14:01:26 NAT 2023-03-17 30 3.695
2023-02-15 10:59:36 NAT 2023-03-17 30 3.635
2023-02-15 10:59:19 NAT 2023-03-17 30 3.635
2023-02-15 09:58:10 NAT 2023-03-17 30 3.535
2023-02-15 09:58:10 NAT 2023-03-17 30 3.535
2023-02-15 09:58:10 NAT 2023-03-17 30 3.535
2023-02-15 09:58:10 NAT 2023-03-17 30 3.535
2023-02-13 13:07:26 NAT 2023-03-17 32 3.515
2023-02-13 12:40:58 NAT 2024-01-19 340 3.535
2023-02-09 10:39:42 NAT 2024-01-19 344 3.42486
2023-02-09 10:19:24 NAT 2024-01-19 344 3.395
2023-02-09 10:16:17 NAT 2023-07-21 162 3.425
2023-02-07 14:51:38 NAT 2023-03-17 38 3.265
2023-02-02 14:37:05 NAT 2023-02-17 15 3.005
2023-01-30 14:02:34 NAT 2023-07-21 172 3.015
2023-01-30 13:58:16 NAT 2023-07-21 172 3.015
2023-01-30 13:58:16 NAT 2023-07-21 172 3.015
2023-01-30 13:58:16 NAT 2023-07-21 172 3.015
2023-01-30 13:32:22 NAT 2023-07-21 172 3.015
2023-01-30 13:27:31 NAT 2023-07-21 172 3.015
2023-01-30 13:15:53 NAT 2023-07-21 172 3.005
2023-01-17 09:50:57 NAT 2024-01-19 367 3.215
2023-01-10 13:17:56 NAT 2023-02-17 38 3.055
2023-01-05 15:14:43 NAT 2024-01-19 379 2.915
2022-11-29 13:36:21 NAT 2023-01-20 52 3.485 Pre-Earnings
2022-11-22 15:02:18 NAT 2022-12-16 24 3.555
2022-11-22 15:02:18 NAT 2022-12-16 24 3.555
2022-11-08 10:22:46 NAT 2022-12-16 38 3.445
2022-11-08 10:22:46 NAT 2022-12-16 38 3.445
2022-11-03 11:40:42 NAT 2022-12-16 43 3.275
2022-11-01 09:49:50 NAT 2022-12-16 45 3.245
2022-09-14 10:00:07 NAT 2022-09-16 2 3.435
2022-09-14 10:00:07 NAT 2022-09-16 2 3.435
2022-09-08 10:40:51 NAT 2023-01-20 134 2.975
2022-07-20 15:38:48 NAT 2023-01-20 184 2.435
2022-07-20 15:38:48 NAT 2023-01-20 184 2.435
Other Listings
GB:0UC0 US$ 3.23
DE:B3O € 2.67
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center