Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEO20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NEO20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 693.38% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| NEO20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 503.19% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| NEO20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 377.73% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| NEO20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 59 | 282.58% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| NEO20250919P00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 22 | 142.76% | -0.12 | 0.09 | -0.02 | 0.00 | -0.00 |
| NEO20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 37 | 65.46% | -0.14 | 0.21 | -0.01 | 0.00 | -0.00 |
| NEO20250919P00008000 | 8.00 | 0.35 | 0.45 | 0.40 | 31 | 104 | 65.07% | -0.47 | 0.39 | -0.01 | 0.01 | -0.00 |
| NEO20250919P00009000 | 9.00 | 0.85 | 1.35 | 0.00 | 0 | 15 | 66.44% | -0.80 | 0.28 | -0.01 | 0.00 | -0.00 |
| NEO20250919P00010000 | 10.00 | 1.35 | 2.50 | 0.00 | 0 | 11 | 145.01% | -0.74 | 0.14 | -0.03 | 0.01 | -0.00 |
| NEO20250919P00011000 | 11.00 | 2.70 | 3.60 | 0.00 | 0 | 0 | 216.19% | -0.70 | 0.10 | -0.04 | 0.01 | -0.00 |
| NEO20250919P00012000 | 12.00 | 3.90 | 4.70 | 0.00 | 0 | 0 | 245.20% | -0.72 | 0.09 | -0.05 | 0.01 | -0.00 |
| NEO20250919P00013000 | 13.00 | 4.90 | 5.70 | 0.00 | 0 | 0 | 270.49% | -0.74 | 0.08 | -0.05 | 0.01 | -0.00 |
| NEO20250919P00014000 | 14.00 | 5.50 | 8.00 | 0.00 | 0 | 0 | 190.64% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| NEO20250919P00015000 | 15.00 | 6.50 | 8.70 | 0.00 | 0 | 0 | 207.54% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| NEO20250919P00016000 | 16.00 | 7.90 | 10.00 | 0.00 | 0 | 0 | 257.98% | -0.87 | 0.05 | -0.03 | 0.00 | -0.00 |
| NEO20250919P00017000 | 17.00 | 8.40 | 9.10 | 0.00 | 0 | 0 | 273.26% | -0.87 | 0.05 | -0.03 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEO20250919C00001000 | 1.00 | 5.40 | 9.20 | 0.00 | 0 | 1 | 605.72% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| NEO20250919C00002000 | 2.00 | 4.00 | 8.20 | 0.00 | 0 | 0 | 466.63% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| NEO20250919C00003000 | 3.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 462.22% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| NEO20250919C00004000 | 4.00 | 3.90 | 4.10 | 0.00 | 0 | 227 | 247.54% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| NEO20250919C00005000 | 5.00 | 2.95 | 3.60 | 0.00 | 0 | 67 | 201.51% | 0.92 | 0.05 | -0.02 | 0.00 | 0.00 |
| NEO20250919C00006000 | 6.00 | 1.95 | 2.10 | 0.00 | 0 | 446 | 79.06% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| NEO20250919C00007000 | 7.00 | 1.00 | 1.10 | 1.20 | 1 | 183 | 68.59% | 0.85 | 0.21 | -0.01 | 0.00 | 0.00 |
| NEO20250919C00008000 | 8.00 | 0.35 | 0.45 | 0.47 | 1 | 1,445 | 62.71% | 0.53 | 0.40 | -0.01 | 0.01 | 0.00 |
| NEO20250919C00009000 | 9.00 | 0.00 | 0.15 | 0.12 | 35 | 207 | 69.09% | 0.22 | 0.27 | -0.01 | 0.00 | 0.00 |
| NEO20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.05 | 18 | 3,481 | 68.64% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| NEO20250919C00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 36 | 144.56% | 0.17 | 0.11 | -0.02 | 0.00 | 0.00 |
| NEO20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.59% | 0.23 | 0.09 | -0.04 | 0.00 | 0.00 |
| NEO20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.67% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| NEO20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.03% | 0.21 | 0.07 | -0.04 | 0.00 | 0.00 |
| NEO20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 281.23% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| NEO20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 298.67% | 0.19 | 0.06 | -0.04 | 0.00 | 0.00 |
| NEO20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 314.65% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
