NET - Cloudflare, Inc.

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NET20250912C00190000	190.00	23.85	25.15	22.87	1	22	58.24%	0.93	0.01	-0.14	0.04	0.03
NET20250912C00192500	192.50	21.35	22.80	21.27	4	4	54.38%	0.93	0.01	-0.15	0.04	0.03
NET20250912C00195000	195.00	18.90	21.70	19.05	2	48	46.20%	0.93	0.01	-0.12	0.04	0.03
NET20250912C00197500	197.50	16.85	18.45	16.61	1	7	46.04%	0.90	0.01	-0.16	0.05	0.03
NET20250912C00200000	200.00	14.90	15.65	15.20	27	49	47.21%	0.86	0.02	-0.22	0.07	0.03
NET20250912C00202500	202.50	12.45	13.55	10.94	4	48	43.30%	0.83	0.02	-0.23	0.08	0.03
NET20250912C00205000	205.00	11.15	11.45	11.05	16	350	45.41%	0.76	0.02	-0.30	0.09	0.03
NET20250912C00207500	207.50	9.30	9.60	9.01	51	155	44.75%	0.70	0.03	-0.33	0.10	0.03
NET20250912C00210000	210.00	7.55	7.85	7.78	210	295	44.01%	0.64	0.03	-0.36	0.11	0.02
NET20250912C00212500	212.50	6.00	6.55	6.00	125	207	43.61%	0.56	0.03	-0.38	0.12	0.02
NET20250912C00215000	215.00	4.70	4.95	4.60	136	123	42.86%	0.49	0.03	-0.37	0.12	0.02
NET20250912C00217500	217.50	3.55	3.80	3.63	41	179	42.58%	0.41	0.03	-0.36	0.12	0.02
NET20250912C00220000	220.00	2.65	2.84	2.72	371	933	42.21%	0.33	0.03	-0.33	0.11	0.01
NET20250912C00222500	222.50	1.90	2.02	1.96	103	152	42.00%	0.27	0.03	-0.30	0.10	0.01
NET20250912C00225000	225.00	1.37	1.54	1.40	72	77	42.29%	0.21	0.02	-0.26	0.09	0.01
NET20250912C00227500	227.50	0.97	1.10	0.96	16	2	42.62%	0.16	0.02	-0.22	0.07	0.01
NET20250912C00230000	230.00	0.68	0.80	0.74	29	35	43.06%	0.12	0.02	-0.18	0.06	0.00
NET20250912C00235000	235.00	0.35	0.41	0.38	11	191	44.00%	0.07	0.01	-0.12	0.04	0.00
NET20250912C00240000	240.00	0.00	0.41	0.21	1	32	40.88%	0.02	0.00	-0.04	0.02	0.00
NET20250912C00245000	245.00	0.00	0.66	0.00	0	318	48.56%	0.03	0.00	-0.05	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
NET20250912P00190000	190.00	0.15	0.91	0.31	18	56	53.45%	-0.05	0.01	-0.11	0.03	-0.00
NET20250912P00192500	192.50	0.29	0.40	0.37	9	40	50.63%	-0.06	0.01	-0.12	0.04	-0.00
NET20250912P00195000	195.00	0.41	0.46	0.46	237	528	49.38%	-0.08	0.01	-0.15	0.05	-0.00
NET20250912P00197500	197.50	0.58	0.72	0.74	36	53	48.12%	-0.11	0.01	-0.18	0.06	-0.00
NET20250912P00200000	200.00	0.82	0.97	0.98	200	117	47.01%	-0.14	0.02	-0.22	0.07	-0.01
NET20250912P00202500	202.50	1.13	1.33	1.36	36	299	46.14%	-0.18	0.02	-0.26	0.08	-0.01
NET20250912P00205000	205.00	1.65	1.82	1.83	79	111	45.30%	-0.24	0.02	-0.30	0.09	-0.01
NET20250912P00207500	207.50	2.23	2.44	2.50	29	288	44.56%	-0.30	0.03	-0.33	0.10	-0.01
NET20250912P00210000	210.00	3.05	3.20	3.05	182	137	43.93%	-0.36	0.03	-0.36	0.11	-0.01
NET20250912P00212500	212.50	4.00	4.20	4.20	210	32	43.53%	-0.44	0.03	-0.38	0.12	-0.02
NET20250912P00215000	215.00	5.15	6.05	5.17	31	41	42.98%	-0.52	0.03	-0.38	0.12	-0.02
NET20250912P00217500	217.50	6.50	7.10	6.65	2	0	42.68%	-0.59	0.03	-0.36	0.12	-0.02
NET20250912P00220000	220.00	7.95	8.30	8.71	7	3	42.15%	-0.67	0.03	-0.33	0.11	-0.02
NET20250912P00222500	222.50	9.70	10.10	0.00	0	0	43.01%	-0.73	0.03	-0.31	0.10	-0.02
NET20250912P00225000	225.00	11.65	12.10	0.00	0	1	42.44%	-0.79	0.02	-0.26	0.09	-0.03
NET20250912P00227500	227.50	13.70	15.65	0.00	0	0	43.32%	-0.84	0.02	-0.23	0.07	-0.03
NET20250912P00230000	230.00	15.45	18.00	0.00	0	0	50.79%	-0.84	0.02	-0.27	0.07	-0.03
NET20250912P00235000	235.00	19.95	22.95	0.00	0	0	52.04%	-0.90	0.01	-0.20	0.05	-0.03
NET20250912P00240000	240.00	24.70	27.75	0.00	0	0	59.30%	-0.91	0.01	-0.20	0.05	-0.03
NET20250912P00245000	245.00	30.15	32.70	0.00	0	0	65.31%	-0.93	0.01	-0.19	0.04	-0.02

NET - Cloudflare, Inc. - Rantai Opsi

Other Listings