NET / Cloudflare, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 12:00:51 | NET | BUY |
|
PUT | 2025-10-17 | 44 | 140 | 207.31 | -32.47 | SIZE > PRIOR OI | MULTI-SWEEP | 15 | 0.63 | 51,000 | -0.49 | |
| 2025-08-28 | 14:29:14 | NET | 2026-02-20 | 176 | 215.445 | ||||||||||||
| 2025-08-26 | 10:26:31 | NET | 2025-09-19 | 24 | 201.475 | ||||||||||||
| 2025-08-20 | 11:33:27 | NET | 2025-09-19 | 30 | 190.275 | ||||||||||||
| 2025-08-20 | 09:54:47 | NET | 2025-10-17 | 58 | 187.475 | ||||||||||||
| 2025-08-20 | 09:42:42 | NET | 2025-08-22 | 2 | 192.941 | ||||||||||||
| 2025-08-19 | 14:10:46 | NET | 2025-09-19 | 31 | 195.345 | ||||||||||||
| 2025-08-19 | 12:35:22 | NET | 2026-03-20 | 213 | 195.98 | ||||||||||||
| 2025-08-18 | 12:18:53 | NET | 2025-08-22 | 4 | 200.9 | ||||||||||||
| 2025-08-18 | 11:58:32 | NET | 2025-08-22 | 4 | 200.913 | ||||||||||||
| 2025-08-12 | 15:48:30 | NET | 2025-10-17 | 66 | 201.654 | ||||||||||||
| 2025-08-12 | 14:24:54 | NET | 2025-08-22 | 10 | 201.005 | ||||||||||||
| 2025-08-12 | 14:24:52 | NET | 2025-08-22 | 10 | 201.005 | ||||||||||||
| 2025-08-07 | 15:43:58 | NET | 2025-09-19 | 43 | 208.88 | ||||||||||||
| 2025-08-07 | 10:15:08 | NET | 2025-10-17 | 71 | 216.26 | ||||||||||||
| 2025-08-06 | 15:34:02 | NET | 2025-08-22 | 16 | 214.1 | ||||||||||||
| 2025-08-06 | 15:24:33 | NET | 2025-08-15 | 9 | 213.796 | ||||||||||||
| 2025-08-06 | 15:22:31 | NET | 2025-08-15 | 9 | 213.67 | ||||||||||||
| 2025-08-06 | 15:04:07 | NET | 2025-08-22 | 16 | 213.7 | ||||||||||||
| 2025-08-06 | 11:59:57 | NET | 2026-06-18 | 316 | 211.952 | ||||||||||||
| 2025-08-06 | 11:59:57 | NET | 2026-06-18 | 316 | 211.95 | ||||||||||||
| 2025-08-06 | 11:59:57 | NET | 2026-06-18 | 316 | 211.952 | ||||||||||||
| 2025-08-06 | 09:33:50 | NET | 2025-10-17 | 72 | 212.246 | ||||||||||||
| 2025-08-05 | 13:30:55 | NET | 2025-09-19 | 45 | 206.32 | ||||||||||||
| 2025-08-05 | 10:46:21 | NET | 2026-09-18 | 409 | 209.125 | ||||||||||||
| 2025-08-05 | 10:41:30 | NET | 2025-08-15 | 10 | 210.986 | ||||||||||||
| 2025-08-01 | 15:58:02 | NET | 2025-08-01 | 0 | 200.87 | Post-Earnings | |||||||||||
| 2025-08-01 | 11:49:50 | NET | 2025-10-17 | 77 | 207.841 | Post-Earnings | |||||||||||
| 2025-08-01 | 11:34:52 | NET | 2025-08-15 | 14 | 204.66 | Post-Earnings | |||||||||||
| 2025-08-01 | 11:28:25 | NET | 2025-08-15 | 14 | 205.561 | Post-Earnings | |||||||||||
| 2025-08-01 | 11:21:31 | NET | 2025-08-15 | 14 | 205.77 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:55:58 | NET | 2025-08-01 | 0 | 206.525 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:23:03 | NET | 2025-08-01 | 0 | 206.312 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:15:10 | NET | 2025-08-15 | 14 | 203.365 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:01:34 | NET | 2025-09-19 | 49 | 197.706 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:00:43 | NET | 2025-09-19 | 49 | 198.47 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:00:25 | NET | 2025-09-19 | 49 | 198.655 | Post-Earnings | |||||||||||
| 2025-08-01 | 09:49:01 | NET | 2025-08-15 | 14 | 196.245 | Post-Earnings | |||||||||||
| 2025-08-01 | 09:36:33 | NET | 2025-10-17 | 77 | 194.515 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:04:45 | NET | 2025-09-19 | 50 | 207.85 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:52:27 | NET | 2025-10-17 | 78 | 208.25 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:23:51 | NET | 2025-09-19 | 50 | 208.17 | Pre-Earnings | |||||||||||
| 2025-07-31 | 13:40:27 | NET | 2025-08-15 | 15 | 208.835 | Pre-Earnings | |||||||||||
| 2025-07-31 | 13:10:41 | NET | 2025-08-01 | 1 | 209.445 | Pre-Earnings | |||||||||||
| 2025-07-31 | 12:48:08 | NET | 2026-01-16 | 169 | 209.605 | Pre-Earnings | |||||||||||
| 2025-07-31 | 12:48:08 | NET | 2026-01-16 | 169 | 209.605 | Pre-Earnings | |||||||||||
| 2025-07-31 | 12:48:08 | NET | 2026-01-16 | 169 | 209.605 | Pre-Earnings | |||||||||||
| 2025-07-31 | 12:39:55 | NET | 2025-08-01 | 1 | 209.925 | Pre-Earnings | |||||||||||
| 2025-07-31 | 10:24:06 | NET | 2025-09-19 | 50 | 209.395 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:56:26 | NET | 2025-08-01 | 3 | 200.47 | ||||||||||||
| 2025-07-29 | 14:56:26 | NET | 2025-08-01 | 3 | 200.47 | ||||||||||||
| 2025-07-29 | 14:56:26 | NET | 2025-08-01 | 3 | 200.47 | ||||||||||||
| 2025-07-29 | 14:56:26 | NET | 2025-08-01 | 3 | 200.47 | ||||||||||||
| 2025-07-29 | 10:23:25 | NET | 2025-08-15 | 17 | 201.29 | ||||||||||||
| 2025-07-28 | 14:00:29 | NET | 2026-06-18 | 325 | 200.07 | ||||||||||||
| 2025-07-28 | 13:50:31 | NET | 2026-06-18 | 325 | 200.41 | ||||||||||||
| 2025-07-28 | 13:50:02 | NET | 2026-06-18 | 325 | 200.3 | ||||||||||||
| 2025-07-28 | 13:35:57 | NET | 2025-09-19 | 53 | 200.495 | ||||||||||||
| 2025-07-28 | 13:32:54 | NET | 2025-09-19 | 53 | 200.805 | ||||||||||||
| 2025-07-25 | 13:05:03 | NET | 2026-06-18 | 328 | 198.955 | ||||||||||||
| 2025-07-25 | 10:08:41 | NET | 2025-07-25 | 0 | 196.737 | ||||||||||||
| 2025-07-23 | 15:28:58 | NET | 2025-08-01 | 9 | 189.15 | ||||||||||||
| 2025-07-23 | 15:23:11 | NET | 2025-07-25 | 2 | 189.29 | ||||||||||||
| 2025-07-16 | 09:48:04 | NET | 2025-08-15 | 30 | 187.833 | ||||||||||||
| 2025-07-15 | 12:57:19 | NET | 2026-09-18 | 430 | 186.465 | ||||||||||||
| 2025-07-15 | 12:46:26 | NET | 2025-07-18 | 3 | 186.76 | ||||||||||||
| 2025-07-15 | 12:46:26 | NET | 2025-07-18 | 3 | 186.765 | ||||||||||||
| 2025-07-15 | 10:37:58 | NET | 2025-07-18 | 3 | 183.125 | ||||||||||||
| 2025-07-11 | 11:47:55 | NET | 2025-07-11 | 0 | 183.715 | ||||||||||||
| 2025-07-11 | 11:14:58 | NET | 2025-07-11 | 0 | 182.695 | ||||||||||||
| 2025-07-11 | 11:14:58 | NET | 2025-07-11 | 0 | 182.695 | ||||||||||||
| 2025-07-10 | 14:40:53 | NET | 2025-07-18 | 8 | 183.415 | ||||||||||||
| 2025-07-09 | 10:21:32 | NET | 2025-09-19 | 72 | 193.91 | ||||||||||||
| 2025-07-09 | 09:59:42 | NET | 2025-09-19 | 72 | 194.965 | ||||||||||||
| 2025-07-08 | 14:32:29 | NET | 2026-01-16 | 192 | 191.995 | ||||||||||||
| 2025-07-08 | 14:32:29 | NET | 2026-01-16 | 192 | 191.995 | ||||||||||||
| 2025-07-03 | 10:05:18 | NET | 2025-07-03 | 0 | 190.155 | ||||||||||||
| 2025-07-03 | 09:35:49 | NET | 2025-07-18 | 15 | 187.6 | ||||||||||||
| 2025-07-02 | 10:41:27 | NET | 2025-09-19 | 79 | 186.11 | ||||||||||||
| 2025-07-02 | 09:35:47 | NET | 2025-07-11 | 9 | 183.728 | ||||||||||||
| 2025-07-01 | 11:15:14 | NET | 2025-07-03 | 2 | 183.895 | ||||||||||||
| 2025-07-01 | 11:15:12 | NET | 2025-07-03 | 2 | 183.905 | ||||||||||||
| 2025-07-01 | 10:37:09 | NET | 2025-07-18 | 17 | 190.771 | ||||||||||||
| 2025-07-01 | 10:35:55 | NET | 2025-07-18 | 17 | 191.82 | ||||||||||||
| 2025-06-27 | 14:45:20 | NET | 2025-09-19 | 84 | 190.75 | ||||||||||||
| 2025-06-26 | 12:35:36 | NET | 2025-06-27 | 1 | 191.26 | ||||||||||||
| 2025-06-23 | 14:28:12 | NET | 2025-08-15 | 53 | 183.5 | ||||||||||||
| 2025-06-18 | 14:51:46 | NET | 2025-06-20 | 2 | 181.7 | ||||||||||||
| 2025-06-18 | 11:20:13 | NET | 2025-06-20 | 2 | 180.14 | ||||||||||||
| 2025-06-17 | 15:51:25 | NET | 2025-07-18 | 31 | 181.305 | ||||||||||||
| 2025-06-13 | 15:59:17 | NET | 2025-07-18 | 35 | 171.645 | ||||||||||||
| 2025-06-12 | 15:57:03 | NET | 2025-06-13 | 1 | 170.115 | ||||||||||||
| 2025-06-12 | 15:31:29 | NET | 2025-06-20 | 8 | 172.52 | ||||||||||||
| 2025-06-12 | 15:31:29 | NET | 2025-06-20 | 8 | 172.52 | ||||||||||||
| 2025-06-12 | 15:27:06 | NET | 2025-06-20 | 8 | 170.97 | ||||||||||||
| 2025-06-12 | 15:25:58 | NET | 2025-06-27 | 15 | 170.002 | ||||||||||||
| 2025-06-12 | 15:22:08 | NET | 2025-06-20 | 8 | 169.005 | ||||||||||||
| 2025-06-12 | 15:22:06 | NET | 2025-06-20 | 8 | 169.497 | ||||||||||||
| 2025-06-12 | 15:19:51 | NET | 2025-06-13 | 1 | 169.37 | ||||||||||||
| 2025-06-12 | 15:03:55 | NET | 2025-07-18 | 36 | 172.845 | ||||||||||||
| 2025-06-12 | 14:27:15 | NET | 2025-06-13 | 1 | 175.07 | ||||||||||||
| 2025-06-12 | 14:15:31 | NET | 2025-06-20 | 8 | 177.455 | ||||||||||||
| 2025-06-12 | 11:28:43 | NET | 2025-11-21 | 162 | 178.015 | ||||||||||||
| 2025-06-12 | 11:28:43 | NET | 2025-11-21 | 162 | 178.015 | ||||||||||||
| 2025-06-12 | 10:10:49 | NET | 2025-06-13 | 1 | 179.93 | ||||||||||||
| 2025-06-12 | 09:58:02 | NET | 2025-06-13 | 1 | 179.485 | ||||||||||||
| 2025-06-12 | 09:52:34 | NET | 2025-06-20 | 8 | 180.735 | ||||||||||||
| 2025-06-11 | 09:37:50 | NET | 2025-11-21 | 163 | 179.169 | ||||||||||||
| 2025-06-10 | 15:17:35 | NET | 2025-07-18 | 38 | 178.175 | ||||||||||||
| 2025-06-09 | 11:18:26 | NET | 2025-08-15 | 67 | 177.385 | ||||||||||||
| 2025-06-09 | 11:18:28 | NET | 2025-08-15 | 67 | 177.385 | ||||||||||||
| 2025-06-06 | 15:57:12 | NET | 2025-06-27 | 21 | 179.598 | ||||||||||||
| 2025-06-05 | 11:27:57 | NET | 2025-07-18 | 43 | 180.205 | ||||||||||||
| 2025-06-05 | 10:55:58 | NET | 2025-06-06 | 1 | 179.695 | ||||||||||||
| 2025-06-05 | 10:45:53 | NET | 2025-09-19 | 106 | 179.195 | ||||||||||||
| 2025-06-05 | 10:30:53 | NET | 2025-06-20 | 15 | 177.75 | ||||||||||||
| 2025-06-05 | 10:20:10 | NET | 2025-08-15 | 71 | 177.095 | ||||||||||||
| 2025-06-05 | 10:19:15 | NET | 2025-08-15 | 71 | 176.57 | ||||||||||||
| 2025-06-03 | 15:02:55 | NET | 2025-06-20 | 17 | 172.59 | ||||||||||||
| 2025-05-30 | 15:52:18 | NET | 2025-05-30 | 0 | 165.225 | ||||||||||||
| 2025-05-30 | 09:39:17 | NET | 2025-06-20 | 21 | 163.03 | ||||||||||||
| 2025-05-29 | 15:02:19 | NET | 2025-06-06 | 8 | 164.14 | ||||||||||||
| 2025-05-29 | 15:02:17 | NET | 2025-06-06 | 8 | 164.14 | ||||||||||||
| 2025-05-29 | 15:02:13 | NET | 2025-06-06 | 8 | 164.165 | ||||||||||||
| 2025-05-29 | 12:37:51 | NET | 2025-06-20 | 22 | 164.498 | ||||||||||||
| 2025-05-29 | 12:37:51 | NET | 2025-06-20 | 22 | 164.495 | ||||||||||||
| 2025-05-29 | 12:37:51 | NET | 2025-06-20 | 22 | 164.495 | ||||||||||||
| 2025-05-29 | 12:36:24 | NET | 2025-06-20 | 22 | 164.56 | ||||||||||||
| 2025-05-29 | 10:18:55 | NET | 2025-06-20 | 22 | 160.208 | ||||||||||||
| 2025-05-29 | 10:10:00 | NET | 2025-05-30 | 1 | 160.0 | ||||||||||||
| 2025-05-29 | 10:09:49 | NET | 2025-05-30 | 1 | 159.97 | ||||||||||||
| 2025-05-29 | 10:06:54 | NET | 2025-06-20 | 22 | 161.599 | ||||||||||||
| 2025-05-29 | 10:06:10 | NET | 2025-06-20 | 22 | 161.82 | ||||||||||||
| 2025-05-29 | 09:37:09 | NET | 2025-05-30 | 1 | 162.951 | ||||||||||||
| 2025-05-29 | 09:37:09 | NET | 2025-05-30 | 1 | 162.95 | ||||||||||||
| 2025-05-29 | 09:36:50 | NET | 2025-05-30 | 1 | 162.635 | ||||||||||||
| 2025-05-28 | 15:36:05 | NET | 2025-05-30 | 2 | 162.405 | ||||||||||||
| 2025-05-28 | 15:35:27 | NET | 2025-05-30 | 2 | 162.644 | ||||||||||||
| 2025-05-28 | 09:58:38 | NET | 2025-08-15 | 79 | 161.98 | ||||||||||||
| 2025-05-28 | 09:58:38 | NET | 2025-08-15 | 79 | 161.98 | ||||||||||||
| 2025-05-22 | 15:59:05 | NET | 2025-06-20 | 29 | 158.065 | ||||||||||||
| 2025-05-22 | 15:59:05 | NET | 2025-06-20 | 29 | 157.987 | ||||||||||||
| 2025-05-20 | 10:35:42 | NET | 2025-06-20 | 31 | 157.37 | ||||||||||||
| 2025-05-20 | 10:33:58 | NET | 2025-06-20 | 31 | 156.88 | ||||||||||||
| 2025-05-19 | 14:35:12 | NET | 2025-06-20 | 32 | 157.73 | ||||||||||||
| 2025-05-19 | 14:08:59 | NET | 2025-06-20 | 32 | 158.455 | ||||||||||||
| 2025-05-16 | 11:33:15 | NET | 2025-06-06 | 21 | 156.898 | ||||||||||||
| 2025-05-15 | 14:02:30 | NET | 2025-07-18 | 64 | 153.289 | ||||||||||||
| 2025-05-15 | 11:43:07 | NET | 2025-06-20 | 36 | 153.665 | ||||||||||||
| 2025-05-15 | 11:42:24 | NET | 2025-06-20 | 36 | 153.48 | ||||||||||||
| 2025-05-15 | 11:42:24 | NET | 2025-06-20 | 36 | 153.48 | ||||||||||||
| 2025-05-15 | 09:58:55 | NET | 2025-05-16 | 1 | 152.095 | ||||||||||||
| 2025-05-14 | 15:54:49 | NET | 2025-05-30 | 16 | 154.092 | ||||||||||||
| 2025-05-14 | 15:40:31 | NET | 2025-05-16 | 2 | 152.975 | ||||||||||||
| 2025-05-14 | 15:36:09 | NET | 2025-05-16 | 2 | 153.255 | ||||||||||||
| 2025-05-14 | 15:36:09 | NET | 2025-05-16 | 2 | 153.255 | ||||||||||||
| 2025-05-14 | 15:36:09 | NET | 2025-05-16 | 2 | 153.255 | ||||||||||||
| 2025-05-14 | 15:21:26 | NET | 2025-06-20 | 37 | 153.086 | ||||||||||||
| 2025-05-14 | 15:00:29 | NET | 2025-06-20 | 37 | 153.505 | ||||||||||||
| 2025-05-14 | 14:59:15 | NET | 2025-06-20 | 37 | 153.2 | ||||||||||||
| 2025-05-14 | 14:44:09 | NET | 2026-01-16 | 247 | 153.43 | ||||||||||||
| 2025-05-14 | 12:09:02 | NET | 2025-05-23 | 9 | 151.69 | ||||||||||||
| 2025-05-14 | 10:36:38 | NET | 2025-05-23 | 9 | 151.856 | ||||||||||||
| 2025-05-14 | 10:16:13 | NET | 2025-08-15 | 93 | 151.805 | ||||||||||||
| 2025-05-14 | 10:16:13 | NET | 2025-08-15 | 93 | 151.805 | ||||||||||||
| 2025-05-13 | 15:58:21 | NET | 2025-08-15 | 94 | 150.525 | ||||||||||||
| 2025-05-13 | 14:52:58 | NET | 2025-06-20 | 38 | 149.765 | ||||||||||||
| 2025-05-13 | 14:45:13 | NET | 2025-06-20 | 38 | 150.793 | ||||||||||||
| 2025-05-13 | 14:01:33 | NET | 2025-06-20 | 38 | 150.44 | ||||||||||||
| 2025-05-13 | 13:40:06 | NET | 2025-06-20 | 38 | 151.15 | ||||||||||||
| 2025-05-13 | 12:49:53 | NET | 2025-06-20 | 38 | 150.385 | ||||||||||||
| 2025-05-13 | 11:40:26 | NET | 2025-09-19 | 129 | 148.575 | ||||||||||||
| 2025-05-13 | 10:19:39 | NET | 2025-08-15 | 94 | 147.39 | ||||||||||||
| 2025-05-13 | 09:50:30 | NET | 2025-05-23 | 10 | 145.529 | ||||||||||||
| 2025-05-12 | 14:09:31 | NET | 2025-06-20 | 39 | 142.175 | ||||||||||||
| 2025-05-12 | 11:29:42 | NET | 2025-06-20 | 39 | 141.115 | ||||||||||||
| 2025-05-12 | 11:12:44 | NET | 2025-06-20 | 39 | 140.608 | ||||||||||||
| 2025-05-09 | 15:45:19 | NET | 2025-05-09 | 0 | 130.915 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:41:36 | NET | 2025-05-09 | 0 | 131.372 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:49:40 | NET | 2025-05-16 | 7 | 134.0 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:49:40 | NET | 2025-05-16 | 7 | 134.0 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:49:40 | NET | 2025-05-16 | 7 | 134.0 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:49:40 | NET | 2025-05-16 | 7 | 134.0 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:41:12 | NET | 2027-01-15 | 616 | 133.03 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:54:25 | NET | 2025-05-09 | 1 | 125.96 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:20:10 | NET | 2025-05-09 | 1 | 125.053 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:49:44 | NET | 2025-06-20 | 44 | 122.075 | ||||||||||||
| 2025-05-06 | 12:18:21 | NET | 2025-06-20 | 45 | 122.99 | ||||||||||||
| 2025-05-05 | 12:39:05 | NET | 2025-05-16 | 11 | 125.34 | ||||||||||||
| 2025-05-05 | 12:00:34 | NET | 2025-05-16 | 11 | 125.18 | ||||||||||||
| 2025-05-05 | 12:00:19 | NET | 2025-05-16 | 11 | 125.175 | ||||||||||||
| 2025-05-05 | 12:00:15 | NET | 2025-05-16 | 11 | 125.23 | ||||||||||||
| 2025-05-02 | 13:15:35 | NET | 2026-03-20 | 322 | 125.09 | ||||||||||||
| 2025-05-02 | 11:07:17 | NET | 2027-01-15 | 623 | 124.54 | ||||||||||||
| 2025-05-01 | 14:30:13 | NET | 2025-06-20 | 50 | 124.57 | ||||||||||||
| 2025-05-01 | 10:20:12 | NET | 2025-08-15 | 106 | 123.875 | ||||||||||||
| 2025-05-01 | 10:06:36 | NET | 2025-05-02 | 1 | 123.821 | ||||||||||||
| 2025-04-30 | 13:22:54 | NET | 2025-05-02 | 2 | 119.175 | ||||||||||||
| 2025-04-30 | 12:44:49 | NET | 2025-05-02 | 2 | 119.159 | ||||||||||||
| 2025-04-30 | 12:44:49 | NET | 2025-05-02 | 2 | 119.159 | ||||||||||||
| 2025-04-30 | 10:26:42 | NET | 2025-05-16 | 16 | 119.011 | ||||||||||||
| 2025-04-29 | 15:36:58 | NET | 2025-05-16 | 17 | 122.125 | ||||||||||||
| 2025-04-29 | 15:36:58 | NET | 2025-05-16 | 17 | 122.125 | ||||||||||||
| 2025-04-29 | 15:36:58 | NET | 2025-05-16 | 17 | 122.125 | ||||||||||||
| 2025-04-29 | 15:36:58 | NET | 2025-05-16 | 17 | 122.125 | ||||||||||||
| 2025-04-29 | 15:36:58 | NET | 2025-05-16 | 17 | 122.125 | ||||||||||||
| 2025-04-28 | 15:01:23 | NET | 2025-09-19 | 144 | 120.43 | ||||||||||||
| 2025-04-28 | 11:38:43 | NET | 2025-05-16 | 18 | 118.6 | ||||||||||||
| 2025-04-28 | 11:38:43 | NET | 2025-05-16 | 18 | 118.6 | ||||||||||||
| 2025-04-28 | 11:23:28 | NET | 2025-05-16 | 18 | 118.425 | ||||||||||||
| 2025-04-25 | 15:57:51 | NET | 2025-05-16 | 21 | 120.97 | ||||||||||||
| 2025-04-25 | 15:27:25 | NET | 2025-05-09 | 14 | 120.685 | ||||||||||||
| 2025-04-25 | 09:34:50 | NET | 2025-05-16 | 21 | 119.37 | ||||||||||||
| 2025-04-24 | 13:17:02 | NET | 2025-06-20 | 57 | 118.443 | ||||||||||||
| 2025-04-23 | 15:40:51 | NET | 2025-04-25 | 2 | 112.325 | ||||||||||||
| 2025-04-23 | 14:58:44 | NET | 2025-04-25 | 2 | 113.92 | ||||||||||||
| 2025-04-23 | 14:48:17 | NET | 2025-04-25 | 2 | 113.825 | ||||||||||||
| 2025-04-23 | 14:46:21 | NET | 2025-04-25 | 2 | 113.657 | ||||||||||||
| 2025-04-23 | 14:46:13 | NET | 2025-04-25 | 2 | 113.677 | ||||||||||||
| 2025-04-23 | 14:27:00 | NET | 2025-09-19 | 149 | 113.706 | ||||||||||||
| 2025-04-23 | 14:26:23 | NET | 2025-09-19 | 149 | 113.82 | ||||||||||||
| 2025-04-23 | 14:26:23 | NET | 2025-09-19 | 149 | 113.82 | ||||||||||||
| 2025-04-23 | 13:12:42 | NET | 2025-04-25 | 2 | 113.855 | ||||||||||||
| 2025-04-22 | 15:38:15 | NET | 2025-04-25 | 3 | 105.635 | ||||||||||||
| 2025-04-22 | 15:32:00 | NET | 2025-04-25 | 3 | 105.88 | ||||||||||||
| 2025-04-22 | 15:31:56 | NET | 2025-04-25 | 3 | 105.885 | ||||||||||||
| 2025-04-22 | 12:29:08 | NET | 2025-04-25 | 3 | 107.0 | ||||||||||||
| 2025-04-22 | 10:50:55 | NET | 2027-01-15 | 633 | 104.88 | ||||||||||||
| 2025-04-22 | 10:50:20 | NET | 2027-01-15 | 633 | 104.317 | ||||||||||||
| 2025-04-21 | 15:47:45 | NET | 2025-04-25 | 4 | 101.408 | ||||||||||||
| 2025-04-21 | 15:47:45 | NET | 2025-04-25 | 4 | 101.405 | ||||||||||||
| 2025-04-21 | 15:37:32 | NET | 2025-05-16 | 25 | 101.335 | ||||||||||||
| 2025-04-21 | 15:37:32 | NET | 2025-05-16 | 25 | 101.335 | ||||||||||||
| 2025-04-21 | 15:37:32 | NET | 2025-05-16 | 25 | 101.335 | ||||||||||||
| 2025-04-21 | 15:37:31 | NET | 2025-05-16 | 25 | 101.335 | ||||||||||||
| 2025-04-21 | 15:37:31 | NET | 2025-05-16 | 25 | 101.335 | ||||||||||||
| 2025-04-21 | 15:18:46 | NET | 2025-04-25 | 4 | 100.8 | ||||||||||||
| 2025-04-21 | 15:18:46 | NET | 2025-04-25 | 4 | 100.8 | ||||||||||||
| 2025-04-21 | 15:14:19 | NET | 2025-05-16 | 25 | 100.845 | ||||||||||||
| 2025-04-21 | 12:27:01 | NET | 2025-05-09 | 18 | 102.0 | ||||||||||||
| 2025-04-21 | 12:26:58 | NET | 2025-05-09 | 18 | 102.18 | ||||||||||||
| 2025-04-16 | 15:58:48 | NET | 2025-05-16 | 30 | 109.469 | ||||||||||||
| 2025-04-16 | 15:58:48 | NET | 2025-05-02 | 16 | 109.47 | ||||||||||||
| 2025-04-16 | 15:58:48 | NET | 2025-05-16 | 30 | 109.47 | ||||||||||||
| 2025-04-16 | 15:58:48 | NET | 2025-05-16 | 30 | 109.47 | ||||||||||||
| 2025-04-16 | 15:58:48 | NET | 2025-05-16 | 30 | 109.47 | ||||||||||||
| 2025-04-16 | 15:58:48 | NET | 2025-05-16 | 30 | 109.469 | ||||||||||||
| 2025-04-16 | 13:52:18 | NET | 2025-04-17 | 1 | 109.675 | ||||||||||||
| 2025-04-16 | 13:52:18 | NET | 2025-04-17 | 1 | 109.675 | ||||||||||||
| 2025-04-16 | 13:52:18 | NET | 2025-04-17 | 1 | 109.675 | ||||||||||||
| 2025-04-16 | 13:33:52 | NET | 2025-04-17 | 1 | 110.845 | ||||||||||||
| 2025-04-16 | 09:37:58 | NET | 2025-04-17 | 1 | 111.07 | ||||||||||||
| 2025-04-15 | 13:40:43 | NET | 2025-04-17 | 2 | 109.39 | ||||||||||||
| 2025-04-15 | 13:40:43 | NET | 2025-04-17 | 2 | 109.39 | ||||||||||||
| 2025-04-14 | 10:41:36 | NET | 2025-05-16 | 32 | 109.895 | ||||||||||||
| 2025-04-14 | 10:41:36 | NET | 2025-05-16 | 32 | 110.16 | ||||||||||||
| 2025-04-14 | 09:41:15 | NET | 2025-05-16 | 32 | 109.768 | ||||||||||||
| 2025-04-14 | 09:41:09 | NET | 2025-05-16 | 32 | 109.66 | ||||||||||||
| 2025-04-14 | 09:41:06 | NET | 2025-05-16 | 32 | 109.508 | ||||||||||||
| 2025-04-11 | 15:59:07 | NET | 2025-09-19 | 161 | 105.915 | ||||||||||||
| 2025-04-11 | 10:47:21 | NET | 2025-04-11 | 0 | 104.925 | ||||||||||||
| 2025-04-11 | 10:17:24 | NET | 2025-04-11 | 0 | 104.76 | ||||||||||||
| 2025-04-09 | 15:39:03 | NET | 2025-04-11 | 2 | 114.034 | ||||||||||||
| 2025-04-08 | 09:51:49 | NET | 2025-04-11 | 3 | 102.662 | ||||||||||||
| 2025-04-07 | 15:11:46 | NET | 2025-04-17 | 10 | 96.785 | SSR | |||||||||||
| 2025-04-07 | 15:11:46 | NET | 2025-04-17 | 10 | 96.785 | SSR | |||||||||||
| 2025-04-07 | 15:11:44 | NET | 2025-04-17 | 10 | 96.785 | SSR | |||||||||||
| 2025-04-07 | 15:11:37 | NET | 2025-04-17 | 10 | 96.7423 | SSR | |||||||||||
| 2025-04-07 | 14:59:25 | NET | 2025-05-16 | 39 | 96.7478 | SSR | |||||||||||
| 2025-04-07 | 14:59:07 | NET | 2025-05-16 | 39 | 97.0647 | SSR | |||||||||||
| 2025-04-07 | 10:28:47 | NET | 2025-04-11 | 4 | 95.685 | SSR | |||||||||||
| 2025-04-07 | 10:23:14 | NET | 2025-04-17 | 10 | 98.3051 | SSR | |||||||||||
| 2025-04-07 | 10:19:06 | NET | 2025-04-11 | 4 | 101.22 | SSR | |||||||||||
| 2025-04-07 | 10:19:03 | NET | 2025-04-11 | 4 | 101.314 | SSR | |||||||||||
| 2025-04-07 | 10:18:57 | NET | 2025-04-11 | 4 | 101.445 | SSR | |||||||||||
| 2025-04-07 | 10:18:55 | NET | 2025-04-11 | 4 | 101.45 | SSR | |||||||||||
| 2025-04-04 | 09:41:02 | NET | 2025-06-20 | 77 | 99.8006 | SSR | |||||||||||
| 2025-04-04 | 09:41:02 | NET | 2025-06-20 | 77 | 99.9324 | SSR | |||||||||||
| 2025-04-04 | 09:34:26 | NET | 2025-04-17 | 13 | 101.18 | SSR | |||||||||||
| 2025-04-03 | 15:46:45 | NET | 2025-04-04 | 1 | 107.165 | SSR | |||||||||||
| 2025-04-03 | 15:46:45 | NET | 2025-04-04 | 1 | 107.165 | SSR | |||||||||||
| 2025-04-03 | 15:38:44 | NET | 2025-04-04 | 1 | 107.005 | SSR | |||||||||||
| 2025-04-03 | 15:38:44 | NET | 2025-04-04 | 1 | 107.005 | SSR | |||||||||||
| 2025-04-03 | 12:12:59 | NET | 2025-04-04 | 1 | 107.505 | SSR | |||||||||||
| 2025-04-02 | 15:12:00 | NET | 2025-04-04 | 2 | 119.0 | ||||||||||||
| 2025-04-02 | 15:12:00 | NET | 2025-04-04 | 2 | 119.0 | ||||||||||||
| 2025-04-02 | 14:05:08 | NET | 2025-04-11 | 9 | 119.071 | ||||||||||||
| 2025-04-02 | 10:40:12 | NET | 2025-04-11 | 9 | 116.723 | ||||||||||||
| 2025-04-01 | 11:16:22 | NET | 2025-04-11 | 10 | 114.24 | ||||||||||||
| 2025-03-31 | 13:34:52 | NET | 2025-05-16 | 46 | 111.04 | ||||||||||||
| 2025-03-28 | 15:31:50 | NET | 2025-05-16 | 49 | 113.7 | ||||||||||||
| 2025-03-28 | 15:31:49 | NET | 2025-05-16 | 49 | 113.755 | ||||||||||||
| 2025-03-28 | 15:28:57 | NET | 2025-04-17 | 20 | 113.805 | ||||||||||||
| 2025-03-28 | 15:28:39 | NET | 2025-04-17 | 20 | 113.89 | ||||||||||||
| 2025-03-28 | 15:28:38 | NET | 2025-04-17 | 20 | 113.91 | ||||||||||||
| 2025-03-28 | 13:53:55 | NET | 2025-03-28 | 0 | 112.541 | ||||||||||||
| 2025-03-28 | 12:46:21 | NET | 2025-05-16 | 49 | 114.015 | ||||||||||||
| 2025-03-28 | 12:42:34 | NET | 2025-05-16 | 49 | 114.13 | ||||||||||||
| 2025-03-28 | 12:42:05 | NET | 2025-05-16 | 49 | 114.13 | ||||||||||||
| 2025-03-28 | 12:42:03 | NET | 2025-05-16 | 49 | 114.12 | ||||||||||||
| 2025-03-28 | 12:42:01 | NET | 2025-05-16 | 49 | 114.12 | ||||||||||||
| 2025-03-28 | 10:59:15 | NET | 2025-05-16 | 49 | 114.05 | ||||||||||||
| 2025-03-26 | 13:46:54 | NET | 2025-04-17 | 22 | 121.17 | ||||||||||||
| 2025-03-26 | 11:57:18 | NET | 2025-04-04 | 9 | 122.339 | ||||||||||||
| 2025-03-26 | 11:09:12 | NET | 2026-01-16 | 296 | 123.88 | ||||||||||||
| 2025-03-26 | 10:23:53 | NET | 2025-04-17 | 22 | 122.71 | ||||||||||||
| 2025-03-24 | 11:25:08 | NET | 2025-06-20 | 88 | 124.5 | ||||||||||||
| 2025-03-24 | 11:23:49 | NET | 2025-04-17 | 24 | 124.755 | ||||||||||||
| 2025-03-21 | 12:01:31 | NET | 2025-06-20 | 91 | 118.005 | ||||||||||||
| 2025-03-20 | 15:33:33 | NET | 2025-03-21 | 1 | 118.105 | ||||||||||||
| 2025-03-20 | 15:33:33 | NET | 2025-03-21 | 1 | 118.105 | ||||||||||||
| 2025-03-20 | 14:05:32 | NET | 2025-03-21 | 1 | 118.165 | ||||||||||||
| 2025-03-19 | 15:39:10 | NET | 2025-06-20 | 93 | 118.21 | ||||||||||||
| 2025-03-19 | 12:08:13 | NET | 2025-03-21 | 2 | 118.12 | ||||||||||||
| 2025-03-17 | 15:03:50 | NET | 2025-03-21 | 4 | 117.84 | ||||||||||||
| 2025-03-17 | 15:01:06 | NET | 2025-03-21 | 4 | 117.585 | ||||||||||||
| 2025-03-17 | 14:56:13 | NET | 2025-03-21 | 4 | 117.48 | ||||||||||||
| 2025-03-17 | 10:01:33 | NET | 2025-03-21 | 4 | 116.615 | ||||||||||||
| 2025-03-14 | 11:29:28 | NET | 2025-04-17 | 34 | 116.78 | ||||||||||||
| 2025-03-13 | 14:26:28 | NET | 2025-04-17 | 35 | 114.84 | ||||||||||||
| 2025-03-12 | 15:58:49 | NET | 2025-03-14 | 2 | 119.22 | ||||||||||||
| 2025-03-12 | 15:58:49 | NET | 2025-03-14 | 2 | 119.22 | ||||||||||||
| 2025-03-12 | 15:43:16 | NET | 2025-03-14 | 2 | 118.605 | ||||||||||||
| 2025-03-12 | 15:43:10 | NET | 2025-03-14 | 2 | 118.605 | ||||||||||||
| 2025-03-12 | 15:25:13 | NET | 2025-03-14 | 2 | 117.06 | ||||||||||||
| 2025-03-12 | 15:07:06 | NET | 2025-03-21 | 9 | 122.075 | ||||||||||||
| 2025-03-12 | 15:07:06 | NET | 2025-03-14 | 2 | 122.075 | ||||||||||||
| 2025-03-11 | 14:44:27 | NET | 2025-03-21 | 10 | 121.5 | SSR | |||||||||||
| 2025-03-11 | 12:01:04 | NET | 2025-03-14 | 3 | 120.61 | SSR | |||||||||||
| 2025-03-11 | 11:38:31 | NET | 2025-06-20 | 101 | 121.435 | SSR | |||||||||||
| 2025-03-10 | 11:18:44 | NET | 2026-01-16 | 312 | 118.24 | ||||||||||||
| 2025-03-07 | 15:47:45 | NET | 2025-03-07 | 0 | 126.239 | ||||||||||||
| 2025-03-07 | 15:47:45 | NET | 2025-03-07 | 0 | 126.239 | ||||||||||||
| 2025-03-07 | 15:15:26 | NET | 2025-03-07 | 0 | 126.665 | ||||||||||||
| 2025-03-07 | 14:44:45 | NET | 2025-03-07 | 0 | 125.95 | ||||||||||||
| 2025-03-07 | 14:44:41 | NET | 2025-03-07 | 0 | 126.015 | ||||||||||||
| 2025-03-07 | 14:44:41 | NET | 2025-03-07 | 0 | 126.015 | ||||||||||||
| 2025-03-07 | 13:07:19 | NET | 2025-03-07 | 0 | 124.07 | ||||||||||||
| 2025-03-07 | 12:43:48 | NET | 2025-03-07 | 0 | 122.6 | ||||||||||||
| 2025-03-07 | 12:03:15 | NET | 2025-03-07 | 0 | 122.1 | ||||||||||||
| 2025-03-07 | 12:03:15 | NET | 2025-03-07 | 0 | 122.109 | ||||||||||||
| 2025-03-07 | 11:07:11 | NET | 2025-03-21 | 14 | 126.275 | ||||||||||||
| 2025-03-07 | 11:03:40 | NET | 2025-03-07 | 0 | 126.615 | ||||||||||||
| 2025-03-07 | 11:03:40 | NET | 2025-03-07 | 0 | 126.615 | ||||||||||||
| 2025-03-07 | 11:03:40 | NET | 2025-03-07 | 0 | 126.615 | ||||||||||||
| 2025-03-07 | 10:54:04 | NET | 2025-03-07 | 0 | 127.33 | ||||||||||||
| 2025-03-07 | 10:51:11 | NET | 2025-03-21 | 14 | 127.525 | ||||||||||||
| 2025-03-07 | 10:49:02 | NET | 2025-03-21 | 14 | 127.14 | ||||||||||||
| 2025-03-07 | 10:44:07 | NET | 2025-03-21 | 14 | 125.962 | ||||||||||||
| 2025-03-07 | 10:41:20 | NET | 2025-03-07 | 0 | 125.956 | ||||||||||||
| 2025-03-07 | 09:38:50 | NET | 2025-03-07 | 0 | 129.07 | ||||||||||||
| 2025-03-07 | 09:38:50 | NET | 2025-03-07 | 0 | 129.07 | ||||||||||||
| 2025-03-06 | 15:14:35 | NET | 2025-03-07 | 1 | 131.37 | ||||||||||||
| 2025-03-06 | 15:14:00 | NET | 2025-03-07 | 1 | 131.11 | ||||||||||||
| 2025-03-06 | 15:14:01 | NET | 2025-03-07 | 1 | 131.11 | ||||||||||||
| 2025-03-06 | 14:41:58 | NET | 2025-03-07 | 1 | 130.365 | ||||||||||||
| 2025-03-06 | 14:41:58 | NET | 2025-03-07 | 1 | 130.365 | ||||||||||||
| 2025-03-06 | 14:26:32 | NET | 2025-03-07 | 1 | 130.475 | ||||||||||||
| 2025-03-06 | 14:21:51 | NET | 2025-03-07 | 1 | 130.97 | ||||||||||||
| 2025-03-06 | 13:47:02 | NET | 2025-03-07 | 1 | 132.581 | ||||||||||||
| 2025-03-05 | 09:30:17 | NET | 2025-03-14 | 9 | 140.405 | ||||||||||||
| 2025-03-05 | 09:30:17 | NET | 2025-03-14 | 9 | 140.405 | ||||||||||||
| 2025-03-04 | 15:40:20 | NET | 2025-06-20 | 108 | 142.093 | ||||||||||||
| 2025-03-04 | 15:40:07 | NET | 2025-06-20 | 108 | 142.119 | ||||||||||||
| 2025-03-04 | 15:40:07 | NET | 2025-06-20 | 108 | 142.162 | ||||||||||||
| 2025-03-04 | 11:41:34 | NET | 2025-03-21 | 17 | 134.71 | ||||||||||||
| 2025-02-28 | 09:32:07 | NET | 2025-06-20 | 112 | 140.415 | ||||||||||||
| 2025-02-27 | 15:36:56 | NET | 2025-03-07 | 8 | 142.445 | ||||||||||||
| 2025-02-27 | 15:36:48 | NET | 2025-03-07 | 8 | 142.68 | ||||||||||||
| 2025-02-26 | 15:37:43 | NET | 2025-02-28 | 2 | 146.035 | ||||||||||||
| 2025-02-26 | 15:09:01 | NET | 2025-02-28 | 2 | 145.84 | ||||||||||||
| 2025-02-26 | 11:25:23 | NET | 2025-09-19 | 205 | 146.14 | ||||||||||||
| 2025-02-25 | 12:40:20 | NET | 2025-02-28 | 3 | 143.2 | ||||||||||||
| 2025-02-24 | 11:39:38 | NET | 2025-03-21 | 25 | 146.455 | ||||||||||||
| 2025-02-21 | 14:51:14 | NET | 2025-02-21 | 0 | 151.055 | ||||||||||||
| 2025-02-21 | 14:18:32 | NET | 2025-02-28 | 7 | 151.475 | ||||||||||||
| 2025-02-21 | 14:14:43 | NET | 2025-02-28 | 7 | 151.545 | ||||||||||||
| 2025-02-21 | 12:30:15 | NET | 2025-02-28 | 7 | 154.083 | ||||||||||||
| 2025-02-21 | 12:30:15 | NET | 2025-02-28 | 7 | 154.014 | ||||||||||||
| 2025-02-21 | 10:24:22 | NET | 2025-02-21 | 0 | 155.205 | ||||||||||||
| 2025-02-21 | 09:33:10 | NET | 2025-02-21 | 0 | 156.555 | ||||||||||||
| 2025-02-20 | 15:39:08 | NET | 2025-02-21 | 1 | 155.649 | ||||||||||||
| 2025-02-20 | 15:00:49 | NET | 2025-02-28 | 8 | 155.775 | ||||||||||||
| 2025-02-20 | 10:02:40 | NET | 2025-06-20 | 120 | 152.045 | ||||||||||||
| 2025-02-20 | 09:52:14 | NET | 2025-02-28 | 8 | 155.355 | ||||||||||||
| 2025-02-20 | 09:52:15 | NET | 2025-02-28 | 8 | 155.355 | ||||||||||||
| 2025-02-20 | 09:48:23 | NET | 2025-02-28 | 8 | 156.7 | ||||||||||||
| 2025-02-19 | 14:03:15 | NET | 2025-03-21 | 30 | 163.135 | ||||||||||||
| 2025-02-19 | 13:58:39 | NET | 2025-03-21 | 30 | 163.155 | ||||||||||||
| 2025-02-19 | 11:33:02 | NET | 2025-02-28 | 9 | 163.035 | ||||||||||||
| 2025-02-19 | 11:33:02 | NET | 2025-02-28 | 9 | 163.09 | ||||||||||||
| 2025-02-19 | 11:33:02 | NET | 2025-02-28 | 9 | 163.035 | ||||||||||||
| 2025-02-19 | 10:42:50 | NET | 2025-09-19 | 212 | 162.255 | ||||||||||||
| 2025-02-19 | 10:09:39 | NET | 2025-02-21 | 2 | 162.385 | ||||||||||||
| 2025-02-19 | 10:09:39 | NET | 2025-02-21 | 2 | 162.385 | ||||||||||||
| 2025-02-19 | 09:52:23 | NET | 2025-02-21 | 2 | 161.899 | ||||||||||||
| 2025-02-18 | 15:49:03 | NET | 2025-02-21 | 3 | 167.85 | ||||||||||||
| 2025-02-18 | 15:49:03 | NET | 2025-02-21 | 3 | 167.85 | ||||||||||||
| 2025-02-18 | 12:13:53 | NET | 2025-02-28 | 10 | 167.72 | ||||||||||||
| 2025-02-18 | 11:19:36 | NET | 2025-02-21 | 3 | 167.851 | ||||||||||||
| 2025-02-18 | 09:31:48 | NET | 2027-01-15 | 696 | 166.75 | ||||||||||||
| 2025-02-14 | 09:51:06 | NET | 2025-02-14 | 0 | 176.47 | ||||||||||||
| 2025-02-13 | 15:38:27 | NET | 2025-02-14 | 1 | 174.17 | ||||||||||||
| 2025-02-13 | 12:13:00 | NET | 2025-02-28 | 15 | 173.08 | ||||||||||||
| 2025-02-13 | 10:27:16 | NET | 2025-03-21 | 36 | 173.535 | ||||||||||||
| 2025-02-11 | 15:57:29 | NET | 2025-03-07 | 24 | 172.465 | ||||||||||||
| 2025-02-11 | 15:37:04 | NET | 2027-01-15 | 703 | 171.6 | ||||||||||||
| 2025-02-10 | 12:05:02 | NET | 2025-03-21 | 39 | 175.226 | ||||||||||||
| 2025-02-10 | 10:42:08 | NET | 2025-02-14 | 4 | 174.47 | ||||||||||||
| 2025-02-10 | 10:42:08 | NET | 2025-02-14 | 4 | 174.47 | ||||||||||||
| 2025-02-10 | 10:21:40 | NET | 2026-01-16 | 340 | 172.59 | ||||||||||||
| 2025-02-10 | 09:39:37 | NET | 2025-02-14 | 4 | 170.385 | ||||||||||||
| 2025-02-10 | 09:39:37 | NET | 2025-02-14 | 4 | 170.563 | ||||||||||||
| 2025-02-07 | 15:32:24 | NET | 2025-02-21 | 14 | 166.36 | Post-Earnings | |||||||||||
| 2025-02-07 | 14:12:18 | NET | 2025-02-07 | 0 | 168.91 | Post-Earnings | |||||||||||
| 2025-02-07 | 13:25:41 | NET | 2025-06-20 | 133 | 170.982 | Post-Earnings | |||||||||||
| 2025-02-07 | 12:09:28 | NET | 2025-03-21 | 42 | 166.665 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:29:36 | NET | 2025-08-15 | 189 | 163.58 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:29:19 | NET | 2025-03-21 | 42 | 163.585 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:27:04 | NET | 2025-03-21 | 42 | 162.985 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:18:20 | NET | 2025-03-21 | 42 | 162.414 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:17:14 | NET | 2025-03-21 | 42 | 161.45 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:37:07 | NET | 2025-02-07 | 0 | 156.512 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:32:41 | NET | 2025-02-07 | 0 | 156.303 | Post-Earnings | |||||||||||
| 2025-02-06 | 15:49:22 | NET | 2025-02-21 | 15 | 140.92 | Pre-Earnings | |||||||||||
| 2025-02-06 | 15:47:35 | NET | 2025-02-14 | 8 | 141.125 | Pre-Earnings | |||||||||||
| 2025-02-06 | 15:47:32 | NET | 2025-02-14 | 8 | 141.125 | Pre-Earnings | |||||||||||
| 2025-02-06 | 15:39:39 | NET | 2025-02-07 | 1 | 141.03 | Pre-Earnings | |||||||||||
| 2025-02-06 | 15:37:33 | NET | 2025-03-21 | 43 | 140.97 | Pre-Earnings | |||||||||||
| 2025-02-06 | 15:31:50 | NET | 2025-02-07 | 1 | 140.94 | Pre-Earnings | |||||||||||
| 2025-02-06 | 15:31:14 | NET | 2025-02-07 | 1 | 141.0 | Pre-Earnings | |||||||||||
| 2025-02-06 | 15:28:52 | NET | 2025-03-21 | 43 | 141.075 | Pre-Earnings | |||||||||||
| 2025-02-06 | 15:12:40 | NET | 2025-03-21 | 43 | 141.025 | Pre-Earnings | |||||||||||
| 2025-02-06 | 14:16:50 | NET | 2025-02-21 | 15 | 141.65 | Pre-Earnings | |||||||||||
| 2025-02-06 | 14:15:55 | NET | 2025-02-21 | 15 | 141.6 | Pre-Earnings | |||||||||||
| 2025-02-06 | 14:12:44 | NET | 2025-02-21 | 15 | 141.625 | Pre-Earnings | |||||||||||
| 2025-02-06 | 14:12:41 | NET | 2025-02-21 | 15 | 141.675 | Pre-Earnings | |||||||||||
| 2025-02-06 | 14:12:12 | NET | 2025-02-07 | 1 | 141.57 | Pre-Earnings | |||||||||||
| 2025-02-06 | 14:02:54 | NET | 2025-02-21 | 15 | 141.5 | Pre-Earnings | |||||||||||
| 2025-02-06 | 13:55:20 | NET | 2025-02-07 | 1 | 141.775 | Pre-Earnings | |||||||||||
| 2025-02-06 | 12:31:19 | NET | 2025-02-07 | 1 | 141.88 | Pre-Earnings | |||||||||||
| 2025-02-06 | 12:31:19 | NET | 2025-02-07 | 1 | 141.88 | Pre-Earnings | |||||||||||
| 2025-02-05 | 12:47:26 | NET | 2025-09-19 | 226 | 143.935 | ||||||||||||
| 2025-02-05 | 12:05:02 | NET | 2025-08-15 | 191 | 143.6 | ||||||||||||
| 2025-02-04 | 10:10:34 | NET | 2025-09-19 | 227 | 141.121 | ||||||||||||
| 2025-02-03 | 10:46:02 | NET | 2025-02-07 | 4 | 135.145 | ||||||||||||
| 2025-02-03 | 10:17:00 | NET | 2025-05-16 | 102 | 133.405 | ||||||||||||
| 2025-01-31 | 14:57:01 | NET | 2025-06-20 | 140 | 139.87 | ||||||||||||
| 2025-01-30 | 11:49:16 | NET | 2025-01-31 | 1 | 136.675 | ||||||||||||
| 2025-01-30 | 11:49:16 | NET | 2025-01-31 | 1 | 136.675 | ||||||||||||
| 2025-01-30 | 11:49:16 | NET | 2025-01-31 | 1 | 136.675 | ||||||||||||
| 2025-01-29 | 15:06:24 | NET | 2025-01-31 | 2 | 136.105 | ||||||||||||
| 2025-01-29 | 11:48:08 | NET | 2025-01-31 | 2 | 136.715 | ||||||||||||
| 2025-01-29 | 11:46:03 | NET | 2025-01-31 | 2 | 136.6 | ||||||||||||
| 2025-01-28 | 14:51:21 | NET | 2025-02-21 | 24 | 139.165 | ||||||||||||
| 2025-01-28 | 14:29:00 | NET | 2025-03-21 | 52 | 137.832 | ||||||||||||
| 2025-01-28 | 12:55:46 | NET | 2026-01-16 | 353 | 136.92 | ||||||||||||
| 2025-01-28 | 11:09:17 | NET | 2025-01-31 | 3 | 137.777 | ||||||||||||
| 2025-01-28 | 10:57:48 | NET | 2025-02-07 | 10 | 136.195 | ||||||||||||
| 2025-01-28 | 09:33:22 | NET | 2025-01-31 | 3 | 127.645 | ||||||||||||
| 2025-01-28 | 09:33:22 | NET | 2025-01-31 | 3 | 127.64 | ||||||||||||
| 2025-01-27 | 15:56:03 | NET | 2025-09-19 | 235 | 126.389 | ||||||||||||
| 2025-01-27 | 15:14:51 | NET | 2025-06-20 | 144 | 125.42 | ||||||||||||
| 2025-01-27 | 11:01:48 | NET | 2025-03-21 | 53 | 130.465 | ||||||||||||
| 2025-01-27 | 11:00:07 | NET | 2026-01-16 | 354 | 130.105 | ||||||||||||
| 2025-01-27 | 10:10:42 | NET | 2025-01-31 | 4 | 128.039 | ||||||||||||
| 2025-01-27 | 09:57:20 | NET | 2025-01-31 | 4 | 125.83 | ||||||||||||
| 2025-01-27 | 09:39:27 | NET | 2025-01-31 | 4 | 124.31 | ||||||||||||
| 2025-01-23 | 14:46:10 | NET | 2025-02-21 | 29 | 123.385 | ||||||||||||
| 2025-01-23 | 14:23:55 | NET | 2025-02-07 | 15 | 123.11 | ||||||||||||
| 2025-01-22 | 13:58:55 | NET | 2025-02-21 | 30 | 122.06 | ||||||||||||
| 2025-01-22 | 13:28:47 | NET | 2025-12-19 | 331 | 121.99 | ||||||||||||
| 2025-01-22 | 12:03:33 | NET | 2025-02-21 | 30 | 122.225 | ||||||||||||
| 2025-01-21 | 14:48:47 | NET | 2025-02-21 | 31 | 119.47 | ||||||||||||
| 2025-01-17 | 14:28:30 | NET | 2025-06-20 | 154 | 118.495 | ||||||||||||
| 2025-01-17 | 11:12:09 | NET | 2025-01-24 | 7 | 118.665 | ||||||||||||
| 2025-01-17 | 11:12:10 | NET | 2025-01-24 | 7 | 118.685 | ||||||||||||
| 2025-01-17 | 10:19:51 | NET | 2025-01-24 | 7 | 117.391 | ||||||||||||
| 2025-01-15 | 12:20:36 | NET | 2025-01-17 | 2 | 114.08 | ||||||||||||
| 2025-01-14 | 15:51:10 | NET | 2025-01-17 | 3 | 112.025 | ||||||||||||
| 2025-01-14 | 10:57:14 | NET | 2025-01-17 | 3 | 112.6 | ||||||||||||
| 2025-01-10 | 10:49:35 | NET | 2025-01-17 | 7 | 112.25 | ||||||||||||
| 2025-01-10 | 10:49:35 | NET | 2025-01-17 | 7 | 112.25 | ||||||||||||
| 2025-01-10 | 10:48:15 | NET | 2025-01-17 | 7 | 112.225 | ||||||||||||
| 2025-01-10 | 10:46:41 | NET | 2025-01-17 | 7 | 111.635 | ||||||||||||
| 2025-01-10 | 10:11:15 | NET | 2025-01-31 | 21 | 110.446 | ||||||||||||
| 2025-01-08 | 13:26:04 | NET | 2025-01-10 | 2 | 114.545 | ||||||||||||
| 2025-01-08 | 10:13:04 | NET | 2025-01-10 | 2 | 112.02 | ||||||||||||
| 2025-01-07 | 09:45:41 | NET | 2025-02-21 | 45 | 117.57 | ||||||||||||
| 2025-01-06 | 13:47:59 | NET | 2025-01-24 | 18 | 112.935 | ||||||||||||
| 2025-01-06 | 13:47:59 | NET | 2025-01-24 | 18 | 112.935 | ||||||||||||
| 2025-01-06 | 13:47:24 | NET | 2025-01-24 | 18 | 112.995 | ||||||||||||
| 2025-01-06 | 13:15:57 | NET | 2025-02-21 | 46 | 113.261 | ||||||||||||
| 2025-01-06 | 12:18:35 | NET | 2025-02-21 | 46 | 113.645 | ||||||||||||
| 2025-01-06 | 12:18:08 | NET | 2025-01-24 | 18 | 113.645 | ||||||||||||
| 2025-01-06 | 12:06:44 | NET | 2025-01-24 | 18 | 114.48 | ||||||||||||
| 2025-01-06 | 11:28:05 | NET | 2025-03-21 | 74 | 114.995 | ||||||||||||
| 2025-01-03 | 15:01:01 | NET | 2025-06-20 | 168 | 113.82 | ||||||||||||
| 2025-01-03 | 10:00:28 | NET | 2025-02-07 | 35 | 113.695 | ||||||||||||
| 2024-12-27 | 11:49:39 | NET | 2025-01-03 | 7 | 109.035 | ||||||||||||
| 2024-12-20 | 14:58:19 | NET | 2024-12-27 | 7 | 112.29 | ||||||||||||
| 2024-12-20 | 13:29:02 | NET | 2024-12-27 | 7 | 111.77 | ||||||||||||
| 2024-12-20 | 09:54:28 | NET | 2025-02-21 | 63 | 109.555 | ||||||||||||
| 2024-12-19 | 15:03:38 | NET | 2024-12-20 | 1 | 108.83 | ||||||||||||
| 2024-12-18 | 14:30:36 | NET | 2024-12-20 | 2 | 112.315 | ||||||||||||
| 2024-12-18 | 14:30:36 | NET | 2024-12-20 | 2 | 112.315 | ||||||||||||
| 2024-12-18 | 14:09:37 | NET | 2024-12-20 | 2 | 113.101 | ||||||||||||
| 2024-12-18 | 13:04:29 | NET | 2025-01-17 | 30 | 114.55 | ||||||||||||
| 2024-12-18 | 11:18:41 | NET | 2024-12-27 | 9 | 114.74 | ||||||||||||
| 2024-12-18 | 11:18:41 | NET | 2024-12-27 | 9 | 114.725 | ||||||||||||
| 2024-12-17 | 13:37:03 | NET | 2025-02-21 | 66 | 117.73 | ||||||||||||
| 2024-12-17 | 12:08:43 | NET | 2024-12-20 | 3 | 117.275 | ||||||||||||
| 2024-12-17 | 09:30:01 | NET | 2025-06-20 | 185 | 117.9 | ||||||||||||
| 2024-12-13 | 15:01:10 | NET | 2024-12-13 | 0 | 113.68 | ||||||||||||
| 2024-12-13 | 14:38:08 | NET | 2024-12-13 | 0 | 113.969 | ||||||||||||
| 2024-12-12 | 12:00:51 | NET | 2025-01-17 | 36 | 113.72 | ||||||||||||
| 2024-12-12 | 10:48:25 | NET | 2025-01-17 | 36 | 113.575 | ||||||||||||
| 2024-12-11 | 12:32:43 | NET | 2024-12-20 | 9 | 115.25 | ||||||||||||
| 2024-12-10 | 15:57:46 | NET | 2024-12-13 | 3 | 111.2 | ||||||||||||
| 2024-12-10 | 15:57:46 | NET | 2024-12-13 | 3 | 111.2 | ||||||||||||
| 2024-12-10 | 15:55:14 | NET | 2024-12-20 | 10 | 111.26 | ||||||||||||
| 2024-12-10 | 15:36:47 | NET | 2024-12-20 | 10 | 110.2 | ||||||||||||
| 2024-12-10 | 13:37:14 | NET | 2025-01-17 | 38 | 111.015 | ||||||||||||
| 2024-12-10 | 13:22:03 | NET | 2024-12-13 | 3 | 110.675 | ||||||||||||
| 2024-12-10 | 11:40:17 | NET | 2024-12-20 | 10 | 111.06 | ||||||||||||
| 2024-12-10 | 10:19:51 | NET | 2024-12-13 | 3 | 112.872 | ||||||||||||
| 2024-12-10 | 09:33:43 | NET | 2024-12-13 | 3 | 112.75 | ||||||||||||
| 2024-12-09 | 10:23:09 | NET | 2024-12-20 | 11 | 113.479 | ||||||||||||
| 2024-12-09 | 10:21:47 | NET | 2024-12-20 | 11 | 113.504 | ||||||||||||
| 2024-12-09 | 10:20:21 | NET | 2024-12-20 | 11 | 113.6 | ||||||||||||
| 2024-12-06 | 13:59:09 | NET | 2024-12-06 | 0 | 113.045 | ||||||||||||
| 2024-12-06 | 12:02:24 | NET | 2025-01-17 | 42 | 112.695 | ||||||||||||
| 2024-12-06 | 11:12:58 | NET | 2025-01-17 | 42 | 112.54 | ||||||||||||
| 2024-12-05 | 15:54:40 | NET | 2025-01-17 | 43 | 110.929 | ||||||||||||
| 2024-12-05 | 15:54:31 | NET | 2025-01-17 | 43 | 110.986 | ||||||||||||
| 2024-12-05 | 15:48:07 | NET | 2024-12-06 | 1 | 111.045 | ||||||||||||
| 2024-12-05 | 11:43:21 | NET | 2025-01-03 | 29 | 111.41 | ||||||||||||
| 2024-12-05 | 11:40:38 | NET | 2024-12-06 | 1 | 111.835 | ||||||||||||
| 2024-12-04 | 15:56:26 | NET | 2024-12-06 | 2 | 110.64 | ||||||||||||
| 2024-12-04 | 15:51:14 | NET | 2024-12-06 | 2 | 110.275 | ||||||||||||
| 2024-12-04 | 15:51:15 | NET | 2024-12-06 | 2 | 110.275 | ||||||||||||
| 2024-12-04 | 10:08:46 | NET | 2025-06-20 | 198 | 109.865 | ||||||||||||
| 2024-12-04 | 10:08:46 | NET | 2025-06-20 | 198 | 109.865 | ||||||||||||
| 2024-12-04 | 09:47:04 | NET | 2024-12-06 | 2 | 109.155 | ||||||||||||
| 2024-12-04 | 09:46:54 | NET | 2024-12-06 | 2 | 109.08 | ||||||||||||
| 2024-12-04 | 09:46:54 | NET | 2024-12-06 | 2 | 109.08 | ||||||||||||
| 2024-12-02 | 15:01:46 | NET | 2024-12-06 | 4 | 106.345 | ||||||||||||
| 2024-12-02 | 12:08:30 | NET | 2024-12-06 | 4 | 106.399 | ||||||||||||
| 2024-12-02 | 11:28:37 | NET | 2025-01-17 | 46 | 106.446 | ||||||||||||
| 2024-12-02 | 10:27:31 | NET | 2024-12-20 | 18 | 108.45 | ||||||||||||
| 2024-12-02 | 10:19:01 | NET | 2024-12-20 | 18 | 108.2 | ||||||||||||
| 2024-11-27 | 13:36:53 | NET | 2024-11-29 | 2 | 99.84 | ||||||||||||
| 2024-11-27 | 11:30:52 | NET | 2024-12-13 | 16 | 98.825 | ||||||||||||
| 2024-11-27 | 11:30:52 | NET | 2024-12-13 | 16 | 98.825 | ||||||||||||
| 2024-11-27 | 11:30:52 | NET | 2024-12-13 | 16 | 98.825 | ||||||||||||
| 2024-11-27 | 11:15:42 | NET | 2024-12-20 | 23 | 99.4 | ||||||||||||
| 2024-11-27 | 11:15:42 | NET | 2024-12-20 | 23 | 99.4 | ||||||||||||
| 2024-11-26 | 09:42:52 | NET | 2024-12-06 | 10 | 103.836 | ||||||||||||
| 2024-11-25 | 15:38:01 | NET | 2026-01-16 | 417 | 103.538 | ||||||||||||
| 2024-11-22 | 15:07:09 | NET | 2024-11-29 | 7 | 104.03 | ||||||||||||
| 2024-11-22 | 14:46:39 | NET | 2024-12-20 | 28 | 104.225 | ||||||||||||
| 2024-11-22 | 10:12:57 | NET | 2024-12-20 | 28 | 103.345 | ||||||||||||
| 2024-11-22 | 10:01:30 | NET | 2024-11-22 | 0 | 103.96 | ||||||||||||
| 2024-11-21 | 15:48:01 | NET | 2025-02-21 | 92 | 104.04 | ||||||||||||
| 2024-11-21 | 11:17:07 | NET | 2025-01-17 | 57 | 103.582 | ||||||||||||
| 2024-11-21 | 11:13:17 | NET | 2025-01-17 | 57 | 103.484 | ||||||||||||
| 2024-11-21 | 09:42:32 | NET | 2024-12-20 | 29 | 101.12 | ||||||||||||
| 2024-11-21 | 09:42:01 | NET | 2025-01-17 | 57 | 100.945 | ||||||||||||
| 2024-11-21 | 09:36:17 | NET | 2025-01-17 | 57 | 99.835 | ||||||||||||
| 2024-11-21 | 09:32:42 | NET | 2024-12-06 | 15 | 100.564 | ||||||||||||
| 2024-11-21 | 09:31:24 | NET | 2024-11-22 | 1 | 99.88 | ||||||||||||
| 2024-11-20 | 09:34:56 | NET | 2024-12-13 | 23 | 95.94 | ||||||||||||
| 2024-11-19 | 11:18:15 | NET | 2025-01-17 | 59 | 94.1987 | ||||||||||||
| 2024-11-19 | 09:39:17 | NET | 2024-11-22 | 3 | 94.0781 | ||||||||||||
| 2024-11-19 | 09:39:17 | NET | 2024-11-22 | 3 | 94.1948 | ||||||||||||
| 2024-11-18 | 11:29:39 | NET | 2025-01-17 | 60 | 92.3351 | ||||||||||||
| 2024-11-18 | 10:51:01 | NET | 2025-02-21 | 95 | 92.225 | ||||||||||||
| 2024-11-18 | 10:51:01 | NET | 2025-02-21 | 95 | 92.225 | ||||||||||||
| 2024-11-18 | 10:05:00 | NET | 2025-01-17 | 60 | 90.14 | ||||||||||||
| 2024-11-15 | 13:28:23 | NET | 2024-12-06 | 21 | 88.8499 | ||||||||||||
| 2024-11-15 | 13:28:23 | NET | 2024-12-06 | 21 | 88.85 | ||||||||||||
| 2024-11-15 | 10:44:03 | NET | 2024-11-15 | 0 | 88.1478 | ||||||||||||
| 2024-11-15 | 10:32:38 | NET | 2024-11-15 | 0 | 88.275 | ||||||||||||
| 2024-11-15 | 10:03:00 | NET | 2024-12-06 | 21 | 88.96 | ||||||||||||
| 2024-11-15 | 10:00:38 | NET | 2024-11-22 | 7 | 89.4404 | ||||||||||||
| 2024-11-15 | 09:52:17 | NET | 2024-11-15 | 0 | 89.9 | ||||||||||||
| 2024-11-15 | 09:39:56 | NET | 2024-12-06 | 21 | 90.065 | ||||||||||||
| 2024-11-15 | 09:39:56 | NET | 2024-12-06 | 21 | 90.06 | ||||||||||||
| 2024-11-15 | 09:30:14 | NET | 2024-12-06 | 21 | 90.4277 | ||||||||||||
| 2024-11-13 | 15:57:43 | NET | 2024-11-15 | 2 | 93.955 | ||||||||||||
| 2024-11-13 | 14:52:37 | NET | 2024-11-15 | 2 | 93.8102 | ||||||||||||
| 2024-11-13 | 13:26:26 | NET | 2024-11-15 | 2 | 96.795 | ||||||||||||
| 2024-11-13 | 13:16:13 | NET | 2024-12-20 | 37 | 97.01 | ||||||||||||
| 2024-11-13 | 12:41:21 | NET | 2024-11-15 | 2 | 97.965 | ||||||||||||
| 2024-11-13 | 12:15:49 | NET | 2024-11-15 | 2 | 98.2687 | ||||||||||||
| 2024-11-13 | 11:25:06 | NET | 2024-11-22 | 9 | 98.7751 | ||||||||||||
| 2024-11-13 | 11:15:39 | NET | 2025-01-17 | 65 | 98.62 | ||||||||||||
| 2024-11-13 | 11:03:01 | NET | 2025-06-20 | 219 | 98.26 | ||||||||||||
| 2024-11-13 | 10:38:08 | NET | 2024-11-22 | 9 | 97.5872 | ||||||||||||
| 2024-11-13 | 10:35:25 | NET | 2025-01-17 | 65 | 97.0134 | ||||||||||||
| 2024-11-13 | 10:32:56 | NET | 2024-11-15 | 2 | 97.4551 | ||||||||||||
| 2024-11-13 | 10:31:53 | NET | 2024-11-15 | 2 | 97.2349 | ||||||||||||
| 2024-11-13 | 10:31:53 | NET | 2024-11-15 | 2 | 97.2708 | ||||||||||||
| 2024-11-13 | 10:23:00 | NET | 2024-11-15 | 2 | 97.06 | ||||||||||||
| 2024-11-13 | 10:22:28 | NET | 2024-11-22 | 9 | 97.06 | ||||||||||||
| 2024-11-13 | 10:22:28 | NET | 2024-11-22 | 9 | 97.06 | ||||||||||||
| 2024-11-13 | 10:00:52 | NET | 2026-01-16 | 429 | 97.17 | ||||||||||||
| 2024-11-13 | 09:58:51 | NET | 2025-01-17 | 65 | 96.68 | ||||||||||||
| 2024-11-13 | 09:58:26 | NET | 2024-11-22 | 9 | 96.6383 | ||||||||||||
| 2024-11-13 | 09:58:26 | NET | 2024-11-22 | 9 | 96.6446 | ||||||||||||
| 2024-11-13 | 09:58:19 | NET | 2026-01-16 | 429 | 96.475 | ||||||||||||
| 2024-11-13 | 09:58:20 | NET | 2026-01-16 | 429 | 96.49 | ||||||||||||
| 2024-11-13 | 09:53:54 | NET | 2024-11-22 | 9 | 95.4148 | ||||||||||||
| 2024-11-13 | 09:53:54 | NET | 2024-11-22 | 9 | 95.4363 | ||||||||||||
| 2024-11-13 | 09:47:43 | NET | 2025-02-21 | 100 | 93.943 | ||||||||||||
| 2024-11-12 | 15:53:07 | NET | 2024-11-15 | 3 | 91.335 | ||||||||||||
| 2024-11-12 | 13:00:07 | NET | 2024-12-13 | 31 | 89.6508 | ||||||||||||
| 2024-11-12 | 11:18:57 | NET | 2024-11-15 | 3 | 90.42 | ||||||||||||
| 2024-11-11 | 11:57:00 | NET | 2024-11-22 | 11 | 95.035 | ||||||||||||
| 2024-11-11 | 10:43:22 | NET | 2024-11-15 | 4 | 93.0318 | ||||||||||||
| 2024-11-08 | 15:29:46 | NET | 2024-11-08 | 0 | 91.525 | Post-Earnings | |||||||||||
| 2024-11-08 | 15:27:32 | NET | 2025-02-21 | 105 | 92.085 | Post-Earnings | |||||||||||
| 2024-11-08 | 15:27:32 | NET | 2025-02-21 | 105 | 92.0804 | Post-Earnings | |||||||||||
| 2024-11-08 | 15:24:10 | NET | 2024-11-08 | 0 | 91.78 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:48:31 | NET | 2024-11-08 | 0 | 91.275 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:45:06 | NET | 2024-12-20 | 42 | 90.915 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:09:13 | NET | 2024-11-15 | 7 | 89.725 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:09:13 | NET | 2024-11-15 | 7 | 89.725 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:07:20 | NET | 2024-11-15 | 7 | 89.625 | Post-Earnings | |||||||||||
| 2024-11-08 | 13:07:14 | NET | 2024-11-08 | 0 | 89.6062 | Post-Earnings | |||||||||||
| 2024-11-08 | 12:42:41 | NET | 2024-11-15 | 7 | 88.87 | Post-Earnings | |||||||||||
| 2024-11-08 | 12:01:08 | NET | 2024-11-08 | 0 | 88.46 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:29:57 | NET | 2024-11-15 | 7 | 88.6898 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:25:42 | NET | 2024-11-15 | 7 | 88.595 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:35:51 | NET | 2025-02-21 | 105 | 87.99 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:16:08 | NET | 2024-11-08 | 0 | 87.6193 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:10:02 | NET | 2024-11-22 | 14 | 87.5153 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:04:58 | NET | 2024-11-15 | 7 | 88.4648 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:03:40 | NET | 2024-12-20 | 42 | 88.715 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:58:06 | NET | 2025-06-20 | 224 | 88.5756 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:58:06 | NET | 2025-06-20 | 224 | 88.585 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:56:52 | NET | 2024-11-15 | 7 | 88.505 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:56:52 | NET | 2024-11-15 | 7 | 88.505 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:56:52 | NET | 2024-11-15 | 7 | 88.505 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:41:54 | NET | 2025-01-17 | 70 | 88.47 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:40:07 | NET | 2025-01-17 | 70 | 88.6244 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:55:02 | NET | 2024-11-15 | 8 | 96.11 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:24:45 | NET | 2024-11-15 | 8 | 96.7971 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:46:24 | NET | 2024-11-08 | 1 | 96.865 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:41:54 | NET | 2024-11-08 | 1 | 96.5 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:38:58 | NET | 2024-11-15 | 8 | 96.995 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:47:15 | NET | 2024-11-08 | 1 | 96.08 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:21:40 | NET | 2024-11-08 | 1 | 95.525 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:02:32 | NET | 2024-11-08 | 1 | 95.49 | Pre-Earnings | |||||||||||
| 2024-11-07 | 12:58:24 | NET | 2025-01-17 | 71 | 95.705 | Pre-Earnings | |||||||||||
| 2024-11-07 | 12:47:22 | NET | 2025-01-17 | 71 | 95.6006 | Pre-Earnings | |||||||||||
| 2024-11-07 | 12:46:24 | NET | 2025-01-17 | 71 | 95.39 | Pre-Earnings | |||||||||||
| 2024-11-07 | 12:22:46 | NET | 2024-11-15 | 8 | 95.3231 | Pre-Earnings | |||||||||||
| 2024-11-07 | 12:20:18 | NET | 2024-11-15 | 8 | 95.275 | Pre-Earnings | |||||||||||
| 2024-11-07 | 12:16:25 | NET | 2024-11-15 | 8 | 95.37 | Pre-Earnings | |||||||||||
| 2024-11-07 | 12:04:59 | NET | 2024-11-15 | 8 | 95.58 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:56:56 | NET | 2024-11-15 | 8 | 95.4799 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:35:44 | NET | 2024-11-15 | 8 | 95.2317 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:30:51 | NET | 2024-11-15 | 8 | 95.6353 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:45:58 | NET | 2026-01-16 | 435 | 95.2018 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:17:46 | NET | 2024-11-22 | 16 | 91.865 | ||||||||||||
| 2024-11-06 | 13:17:29 | NET | 2024-11-22 | 16 | 91.865 | ||||||||||||
| 2024-11-06 | 11:16:20 | NET | 2025-01-17 | 72 | 91.7646 | ||||||||||||
| 2024-11-06 | 11:16:20 | NET | 2025-01-17 | 72 | 91.7646 | ||||||||||||
| 2024-11-05 | 15:50:10 | NET | 2025-01-17 | 73 | 87.46 | ||||||||||||
| 2024-11-05 | 15:18:41 | NET | 2024-11-15 | 10 | 87.925 | ||||||||||||
| 2024-11-04 | 11:53:14 | NET | 2024-12-13 | 39 | 86.335 | ||||||||||||
| 2024-11-01 | 15:41:08 | NET | 2024-11-22 | 21 | 87.408 | ||||||||||||
| 2024-11-01 | 15:40:26 | NET | 2024-11-22 | 21 | 87.34 | ||||||||||||
| 2024-11-01 | 15:40:18 | NET | 2024-11-22 | 21 | 87.3299 | ||||||||||||
| 2024-11-01 | 15:40:05 | NET | 2024-11-22 | 21 | 87.33 | ||||||||||||
| 2024-11-01 | 10:34:04 | NET | 2024-11-15 | 14 | 87.6449 | ||||||||||||
| 2024-10-31 | 09:53:42 | NET | 2025-01-17 | 78 | 88.29 | ||||||||||||
| 2024-10-31 | 09:53:42 | NET | 2025-01-17 | 78 | 88.29 | ||||||||||||
| 2024-10-30 | 10:35:22 | NET | 2024-11-15 | 16 | 91.0419 | ||||||||||||
| 2024-10-30 | 10:04:30 | NET | 2024-11-01 | 2 | 91.05 | ||||||||||||
| 2024-10-29 | 15:16:22 | NET | 2024-11-15 | 17 | 89.205 | ||||||||||||
| 2024-10-25 | 15:58:08 | NET | 2024-11-01 | 7 | 88.5836 | ||||||||||||
| 2024-10-25 | 10:24:06 | NET | 2024-10-25 | 0 | 89.64 | ||||||||||||
| 2024-10-24 | 15:20:40 | NET | 2024-11-01 | 8 | 89.3486 | ||||||||||||
| 2024-10-23 | 13:31:57 | NET | 2024-11-15 | 23 | 88.5679 | ||||||||||||
| 2024-10-23 | 13:31:57 | NET | 2024-11-15 | 23 | 88.5549 | ||||||||||||
| 2024-10-23 | 10:30:38 | NET | 2024-10-25 | 2 | 88.0805 | ||||||||||||
| 2024-10-23 | 10:30:38 | NET | 2024-10-25 | 2 | 88.075 | ||||||||||||
| 2024-10-22 | 12:59:30 | NET | 2024-10-25 | 3 | 88.1601 | ||||||||||||
| 2024-10-22 | 12:50:48 | NET | 2024-10-25 | 3 | 88.4654 | ||||||||||||
| 2024-10-21 | 14:38:30 | NET | 2024-11-01 | 11 | 90.3 | ||||||||||||
| 2024-10-21 | 14:28:27 | NET | 2025-01-17 | 88 | 90.325 | ||||||||||||
| 2024-10-21 | 14:28:27 | NET | 2025-01-17 | 88 | 90.325 | ||||||||||||
| 2024-10-21 | 09:40:31 | NET | 2024-10-25 | 4 | 92.415 | ||||||||||||
| 2024-10-18 | 15:43:17 | NET | 2024-10-25 | 7 | 90.9236 | ||||||||||||
| 2024-10-18 | 15:42:31 | NET | 2024-10-25 | 7 | 90.8149 | ||||||||||||
| 2024-10-18 | 14:54:11 | NET | 2024-10-18 | 0 | 90.9473 | ||||||||||||
| 2024-10-18 | 14:54:05 | NET | 2024-10-18 | 0 | 90.9546 | ||||||||||||
| 2024-10-18 | 11:11:58 | NET | 2024-10-25 | 7 | 91.185 | ||||||||||||
| 2024-10-17 | 15:46:29 | NET | 2024-10-18 | 1 | 90.4195 | ||||||||||||
| 2024-10-17 | 14:56:05 | NET | 2025-03-21 | 155 | 90.5545 | ||||||||||||
| 2024-10-17 | 14:36:56 | NET | 2024-10-18 | 1 | 90.4655 | ||||||||||||
| 2024-10-17 | 14:36:56 | NET | 2024-10-18 | 1 | 90.455 | ||||||||||||
| 2024-10-17 | 14:36:38 | NET | 2024-10-18 | 1 | 90.465 | ||||||||||||
| 2024-10-17 | 12:05:58 | NET | 2024-10-18 | 1 | 91.57 | ||||||||||||
| 2024-10-17 | 12:01:52 | NET | 2024-10-18 | 1 | 91.625 | ||||||||||||
| 2024-10-17 | 12:01:52 | NET | 2024-10-18 | 1 | 91.625 | ||||||||||||
| 2024-10-17 | 11:53:26 | NET | 2024-10-18 | 1 | 91.41 | ||||||||||||
| 2024-10-16 | 12:06:47 | NET | 2025-02-21 | 128 | 92.5985 | ||||||||||||
| 2024-10-16 | 12:06:39 | NET | 2025-02-21 | 128 | 92.67 | ||||||||||||
| 2024-10-14 | 13:32:58 | NET | 2025-03-21 | 158 | 93.505 | ||||||||||||
| 2024-10-14 | 13:22:18 | NET | 2025-03-21 | 158 | 93.415 | ||||||||||||
| 2024-10-14 | 13:11:14 | NET | 2024-11-15 | 32 | 93.58 | ||||||||||||
| 2024-10-14 | 12:58:05 | NET | 2024-10-18 | 4 | 93.41 | ||||||||||||
| 2024-10-14 | 11:26:06 | NET | 2024-10-18 | 4 | 93.565 | ||||||||||||
| 2024-10-14 | 09:52:13 | NET | 2024-10-18 | 4 | 94.29 | ||||||||||||
| 2024-10-11 | 15:57:10 | NET | 2024-10-18 | 7 | 93.5 | ||||||||||||
| 2024-10-11 | 15:56:13 | NET | 2024-10-18 | 7 | 93.605 | ||||||||||||
| 2024-10-11 | 15:47:23 | NET | 2024-10-18 | 7 | 93.45 | ||||||||||||
| 2024-10-11 | 15:22:18 | NET | 2024-10-18 | 7 | 94.0001 | ||||||||||||
| 2024-10-11 | 15:22:18 | NET | 2024-10-18 | 7 | 94.0 | ||||||||||||
| 2024-10-11 | 14:31:12 | NET | 2024-10-11 | 0 | 93.9449 | ||||||||||||
| 2024-10-11 | 14:04:02 | NET | 2024-10-18 | 7 | 93.9327 | ||||||||||||
| 2024-10-11 | 13:52:06 | NET | 2024-10-18 | 7 | 93.945 | ||||||||||||
| 2024-10-11 | 13:52:06 | NET | 2024-10-18 | 7 | 93.945 | ||||||||||||
| 2024-10-11 | 13:49:31 | NET | 2024-10-18 | 7 | 93.79 | ||||||||||||
| 2024-10-11 | 13:49:31 | NET | 2024-10-18 | 7 | 93.79 | ||||||||||||
| 2024-10-11 | 13:48:29 | NET | 2024-10-18 | 7 | 93.78 | ||||||||||||
| 2024-10-11 | 13:34:28 | NET | 2024-11-01 | 21 | 94.0 | ||||||||||||
| 2024-10-11 | 13:34:07 | NET | 2024-11-01 | 21 | 93.96 | ||||||||||||
| 2024-10-11 | 13:32:58 | NET | 2024-10-18 | 7 | 93.94 | ||||||||||||
| 2024-10-11 | 13:32:57 | NET | 2024-10-11 | 0 | 93.975 | ||||||||||||
| 2024-10-11 | 13:31:31 | NET | 2024-10-11 | 0 | 94.075 | ||||||||||||
| 2024-10-11 | 12:58:42 | NET | 2024-10-18 | 7 | 93.39 | ||||||||||||
| 2024-10-11 | 12:24:56 | NET | 2024-10-18 | 7 | 93.635 | ||||||||||||
| 2024-10-11 | 12:17:42 | NET | 2024-10-18 | 7 | 93.6345 | ||||||||||||
| 2024-10-11 | 11:58:31 | NET | 2024-10-11 | 0 | 93.9145 | ||||||||||||
| 2024-10-11 | 11:37:47 | NET | 2024-10-18 | 7 | 92.975 | ||||||||||||
| 2024-10-11 | 10:55:12 | NET | 2024-10-11 | 0 | 92.525 | ||||||||||||
| 2024-10-11 | 10:55:12 | NET | 2024-10-11 | 0 | 92.525 | ||||||||||||
| 2024-10-11 | 09:55:48 | NET | 2024-10-11 | 0 | 93.625 | ||||||||||||
| 2024-10-11 | 09:55:49 | NET | 2024-10-11 | 0 | 93.625 | ||||||||||||
| 2024-10-11 | 09:55:15 | NET | 2024-10-11 | 0 | 93.675 | ||||||||||||
| 2024-10-11 | 09:54:53 | NET | 2024-10-11 | 0 | 93.46 | ||||||||||||
| 2024-10-11 | 09:54:53 | NET | 2024-10-11 | 0 | 93.4848 | ||||||||||||
| 2024-10-11 | 09:53:27 | NET | 2024-10-11 | 0 | 93.378 | ||||||||||||
| 2024-10-11 | 09:39:23 | NET | 2024-10-11 | 0 | 93.61 | ||||||||||||
| 2024-10-10 | 15:59:06 | NET | 2024-10-25 | 15 | 92.5052 | ||||||||||||
| 2024-10-10 | 14:29:39 | NET | 2024-11-15 | 36 | 92.775 | ||||||||||||
| 2024-10-10 | 14:00:50 | NET | 2025-01-17 | 99 | 93.025 | ||||||||||||
| 2024-10-10 | 12:24:59 | NET | 2024-10-25 | 15 | 92.97 | ||||||||||||
| 2024-10-10 | 11:20:18 | NET | 2024-10-11 | 1 | 93.34 | ||||||||||||
| 2024-10-10 | 11:17:19 | NET | 2025-01-17 | 99 | 93.075 | ||||||||||||
| 2024-10-10 | 10:56:51 | NET | 2024-11-15 | 36 | 92.029 | ||||||||||||
| 2024-10-10 | 10:56:24 | NET | 2024-11-15 | 36 | 92.185 | ||||||||||||
| 2024-10-10 | 10:56:17 | NET | 2024-10-11 | 1 | 92.07 | ||||||||||||
| 2024-10-10 | 10:56:17 | NET | 2024-10-11 | 1 | 92.07 | ||||||||||||
| 2024-10-10 | 10:43:24 | NET | 2024-11-15 | 36 | 92.105 | ||||||||||||
| 2024-10-10 | 10:37:04 | NET | 2024-10-11 | 1 | 91.9424 | ||||||||||||
| 2024-10-10 | 10:14:22 | NET | 2024-10-11 | 1 | 91.8368 | ||||||||||||
| 2024-10-10 | 10:11:22 | NET | 2024-10-11 | 1 | 91.62 | ||||||||||||
| 2024-10-10 | 09:46:58 | NET | 2024-11-15 | 36 | 89.36 | ||||||||||||
| 2024-10-09 | 15:13:49 | NET | 2024-10-25 | 16 | 84.465 | ||||||||||||
| 2024-10-09 | 12:12:20 | NET | 2024-10-18 | 9 | 84.215 | ||||||||||||
| 2024-10-09 | 11:41:44 | NET | 2024-10-18 | 9 | 83.81 | ||||||||||||
| 2024-10-09 | 11:41:44 | NET | 2024-10-18 | 9 | 83.8393 | ||||||||||||
| 2024-10-09 | 10:36:10 | NET | 2025-01-17 | 100 | 83.2099 | ||||||||||||
| 2024-10-09 | 10:24:22 | NET | 2024-10-18 | 9 | 82.87 | ||||||||||||
| 2024-10-08 | 15:41:33 | NET | 2024-10-18 | 10 | 81.7274 | ||||||||||||
| 2024-10-08 | 15:31:16 | NET | 2024-11-08 | 31 | 81.56 | ||||||||||||
| 2024-10-08 | 09:57:56 | NET | 2024-10-11 | 3 | 80.485 | ||||||||||||
| 2024-10-04 | 15:12:10 | NET | 2024-10-18 | 14 | 82.37 | ||||||||||||
| 2024-10-04 | 11:37:14 | NET | 2024-10-18 | 14 | 81.535 | ||||||||||||
| 2024-10-04 | 11:37:14 | NET | 2024-10-18 | 14 | 81.495 | ||||||||||||
| 2024-10-04 | 11:29:21 | NET | 2024-10-18 | 14 | 81.37 | ||||||||||||
| 2024-10-03 | 10:43:33 | NET | 2024-10-18 | 15 | 78.285 | ||||||||||||
| 2024-10-03 | 09:50:19 | NET | 2024-10-04 | 1 | 78.705 | ||||||||||||
| 2024-10-03 | 09:50:19 | NET | 2024-10-04 | 1 | 78.705 | ||||||||||||
| 2024-10-02 | 10:36:03 | NET | 2024-11-15 | 44 | 79.22 | ||||||||||||
| 2024-10-02 | 10:31:10 | NET | 2024-10-04 | 2 | 79.0053 | ||||||||||||
| 2024-10-02 | 10:28:54 | NET | 2024-10-04 | 2 | 78.9 | ||||||||||||
| 2024-10-02 | 10:26:28 | NET | 2025-09-19 | 352 | 78.8 | ||||||||||||
| 2024-10-02 | 10:20:20 | NET | 2024-11-15 | 44 | 79.015 | ||||||||||||
| 2024-10-02 | 09:38:01 | NET | 2025-01-17 | 107 | 78.59 | ||||||||||||
| 2024-10-01 | 10:08:13 | NET | 2024-10-18 | 17 | 79.395 | ||||||||||||
| 2024-10-01 | 09:35:24 | NET | 2024-10-11 | 10 | 79.725 | ||||||||||||
| 2024-09-27 | 10:22:44 | NET | 2024-09-27 | 0 | 82.55 | ||||||||||||
| 2024-09-26 | 14:53:53 | NET | 2024-10-11 | 15 | 82.1749 | ||||||||||||
| 2024-09-26 | 13:06:10 | NET | 2024-11-15 | 50 | 82.845 | ||||||||||||
| 2024-09-26 | 13:06:10 | NET | 2024-12-20 | 85 | 82.845 | ||||||||||||
| 2024-09-26 | 13:05:57 | NET | 2024-09-27 | 1 | 83.4311 | ||||||||||||
| 2024-09-25 | 14:22:30 | NET | 2024-10-18 | 23 | 84.13 | ||||||||||||
| 2024-09-24 | 15:26:32 | NET | 2024-10-18 | 24 | 85.945 | ||||||||||||
| 2024-09-24 | 15:21:44 | NET | 2024-10-18 | 24 | 85.83 | ||||||||||||
| 2024-09-24 | 15:21:44 | NET | 2024-10-18 | 24 | 85.83 | ||||||||||||
| 2024-09-23 | 13:53:17 | NET | 2024-10-18 | 25 | 85.395 | ||||||||||||
| 2024-09-23 | 09:35:47 | NET | 2024-09-27 | 4 | 82.895 | ||||||||||||
| 2024-09-20 | 15:08:59 | NET | 2024-09-27 | 7 | 82.68 | ||||||||||||
| 2024-09-20 | 15:08:43 | NET | 2024-09-27 | 7 | 82.655 | ||||||||||||
| 2024-09-20 | 12:52:35 | NET | 2024-09-20 | 0 | 82.85 | ||||||||||||
| 2024-09-20 | 12:05:03 | NET | 2024-09-20 | 0 | 82.3853 | ||||||||||||
| 2024-09-20 | 11:55:12 | NET | 2024-09-20 | 0 | 82.16 | ||||||||||||
| 2024-09-20 | 11:55:12 | NET | 2024-09-20 | 0 | 82.16 | ||||||||||||
| 2024-09-20 | 11:12:58 | NET | 2024-09-20 | 0 | 81.8047 | ||||||||||||
| 2024-09-19 | 12:22:48 | NET | 2024-11-15 | 57 | 81.97 | ||||||||||||
| 2024-09-18 | 10:50:41 | NET | 2025-06-20 | 275 | 77.97 | ||||||||||||
| 2024-09-17 | 14:38:25 | NET | 2024-11-01 | 45 | 79.325 | ||||||||||||
| 2024-09-17 | 12:50:58 | NET | 2024-10-18 | 31 | 77.8801 | ||||||||||||
| 2024-09-17 | 12:06:37 | NET | 2024-09-27 | 10 | 79.0707 | ||||||||||||
| 2024-09-17 | 12:01:08 | NET | 2024-09-27 | 10 | 79.18 | ||||||||||||
| 2024-09-17 | 12:01:08 | NET | 2024-09-27 | 10 | 79.18 | ||||||||||||
| 2024-09-17 | 12:00:42 | NET | 2024-09-27 | 10 | 79.26 | ||||||||||||
| 2024-09-17 | 12:00:42 | NET | 2024-09-27 | 10 | 79.2632 | ||||||||||||
| 2024-09-17 | 12:00:42 | NET | 2024-09-27 | 10 | 79.225 | ||||||||||||
| 2024-09-17 | 12:00:42 | NET | 2024-09-27 | 10 | 79.225 | ||||||||||||
| 2024-09-17 | 12:00:42 | NET | 2024-09-27 | 10 | 79.26 | ||||||||||||
| 2024-09-17 | 12:00:42 | NET | 2024-09-27 | 10 | 79.26 | ||||||||||||
| 2024-09-17 | 10:25:48 | NET | 2024-09-27 | 10 | 79.685 | ||||||||||||
| 2024-09-16 | 15:45:54 | NET | 2024-11-15 | 60 | 79.955 | ||||||||||||
| 2024-09-16 | 14:18:26 | NET | 2024-09-20 | 4 | 79.8913 | ||||||||||||
| 2024-09-16 | 13:33:16 | NET | 2024-11-15 | 60 | 79.7657 | ||||||||||||
| 2024-09-16 | 12:40:03 | NET | 2025-06-20 | 277 | 79.33 | ||||||||||||
| 2024-09-16 | 09:45:54 | NET | 2024-10-18 | 32 | 78.445 | ||||||||||||
| 2024-09-13 | 15:39:01 | NET | 2024-09-20 | 7 | 78.26 | ||||||||||||
| 2024-09-13 | 14:32:33 | NET | 2025-03-21 | 189 | 78.08 | ||||||||||||
| 2024-09-13 | 14:32:33 | NET | 2025-03-21 | 189 | 78.08 | ||||||||||||
| 2024-09-13 | 12:14:46 | NET | 2024-10-18 | 35 | 78.99 | ||||||||||||
| 2024-09-12 | 15:59:33 | NET | 2025-03-21 | 190 | 78.7896 | ||||||||||||
| 2024-09-12 | 15:58:21 | NET | 2025-03-21 | 190 | 78.635 | ||||||||||||
| 2024-09-12 | 15:58:21 | NET | 2025-03-21 | 190 | 78.635 | ||||||||||||
| 2024-09-12 | 15:55:48 | NET | 2025-03-21 | 190 | 78.54 | ||||||||||||
| 2024-09-12 | 15:55:48 | NET | 2025-03-21 | 190 | 78.54 | ||||||||||||
| 2024-09-12 | 13:27:31 | NET | 2024-09-20 | 8 | 79.4502 | ||||||||||||
| 2024-09-12 | 12:17:29 | NET | 2024-09-13 | 1 | 79.355 | ||||||||||||
| 2024-09-12 | 10:15:39 | NET | 2024-10-18 | 36 | 78.0078 | ||||||||||||
| 2024-09-11 | 14:54:22 | NET | 2024-09-27 | 16 | 77.99 | ||||||||||||
| 2024-09-11 | 14:52:08 | NET | 2024-09-27 | 16 | 78.1202 | ||||||||||||
| 2024-09-11 | 14:52:05 | NET | 2024-09-27 | 16 | 78.075 | ||||||||||||
| 2024-09-11 | 14:47:51 | NET | 2024-09-27 | 16 | 78.28 | ||||||||||||
| 2024-09-11 | 14:38:25 | NET | 2024-09-27 | 16 | 78.0996 | ||||||||||||
| 2024-09-11 | 14:38:25 | NET | 2024-09-27 | 16 | 78.1 | ||||||||||||
| 2024-09-11 | 14:38:25 | NET | 2024-09-27 | 16 | 78.0996 | ||||||||||||
| 2024-09-11 | 14:29:43 | NET | 2024-11-15 | 65 | 78.05 | ||||||||||||
| 2024-09-11 | 14:29:14 | NET | 2024-09-27 | 16 | 78.06 | ||||||||||||
| 2024-09-11 | 14:25:12 | NET | 2024-09-27 | 16 | 77.96 | ||||||||||||
| 2024-09-11 | 14:25:12 | NET | 2024-09-27 | 16 | 77.8802 | ||||||||||||
| 2024-09-11 | 14:25:12 | NET | 2024-09-27 | 16 | 77.882 | ||||||||||||
| 2024-09-11 | 14:25:12 | NET | 2024-09-27 | 16 | 77.9 | ||||||||||||
| 2024-09-11 | 14:25:12 | NET | 2024-09-27 | 16 | 77.9004 | ||||||||||||
| 2024-09-11 | 14:25:12 | NET | 2024-09-27 | 16 | 77.9026 | ||||||||||||
| 2024-09-11 | 14:24:47 | NET | 2024-09-27 | 16 | 78.025 | ||||||||||||
| 2024-09-11 | 14:24:47 | NET | 2024-09-27 | 16 | 78.025 | ||||||||||||
| 2024-09-11 | 14:24:06 | NET | 2024-09-27 | 16 | 78.0201 | ||||||||||||
| 2024-09-11 | 10:51:16 | NET | 2024-09-27 | 16 | 75.255 | ||||||||||||
| 2024-09-11 | 10:48:08 | NET | 2024-09-27 | 16 | 75.45 | ||||||||||||
| 2024-09-11 | 10:43:04 | NET | 2024-09-27 | 16 | 75.6706 | ||||||||||||
| 2024-09-10 | 10:06:56 | NET | 2024-10-25 | 45 | 75.565 | ||||||||||||
| 2024-09-10 | 09:44:30 | NET | 2024-09-27 | 17 | 75.53 | ||||||||||||
| 2024-09-09 | 11:47:10 | NET | 2024-10-04 | 25 | 76.57 | ||||||||||||
| 2024-09-09 | 10:42:37 | NET | 2024-09-20 | 11 | 76.735 | ||||||||||||
| 2024-09-09 | 10:42:37 | NET | 2024-09-20 | 11 | 76.735 | ||||||||||||
| 2024-09-06 | 14:34:29 | NET | 2024-09-06 | 0 | 75.8 | ||||||||||||
| 2024-09-06 | 12:33:07 | NET | 2024-12-20 | 105 | 76.23 | ||||||||||||
| 2024-09-05 | 09:41:43 | NET | 2024-10-18 | 43 | 78.38 | ||||||||||||
| 2024-09-04 | 12:09:27 | NET | 2024-09-27 | 23 | 77.93 | ||||||||||||
| 2024-09-04 | 12:09:27 | NET | 2024-09-27 | 23 | 77.9328 | ||||||||||||
| 2024-09-04 | 12:08:47 | NET | 2024-10-18 | 44 | 77.875 | ||||||||||||
| 2024-09-04 | 12:08:47 | NET | 2024-10-18 | 44 | 77.875 | ||||||||||||
| 2024-09-04 | 12:08:47 | NET | 2024-10-18 | 44 | 77.875 | ||||||||||||
| 2024-09-04 | 11:45:39 | NET | 2024-10-18 | 44 | 78.805 | ||||||||||||
| 2024-09-04 | 11:18:00 | NET | 2024-09-27 | 23 | 79.05 | ||||||||||||
| 2024-09-04 | 11:08:55 | NET | 2024-09-27 | 23 | 79.4902 | ||||||||||||
| 2024-09-04 | 11:04:12 | NET | 2024-09-27 | 23 | 79.43 | ||||||||||||
| 2024-09-04 | 10:09:37 | NET | 2024-09-27 | 23 | 78.23 | ||||||||||||
| 2024-09-04 | 10:09:37 | NET | 2024-09-27 | 23 | 78.2606 | ||||||||||||
| 2024-09-04 | 10:04:01 | NET | 2024-11-15 | 72 | 77.695 | ||||||||||||
| 2024-09-04 | 09:57:21 | NET | 2024-09-27 | 23 | 77.87 | ||||||||||||
| 2024-09-04 | 09:48:04 | NET | 2024-09-20 | 16 | 77.625 | ||||||||||||
| 2024-09-03 | 15:48:51 | NET | 2024-09-27 | 24 | 77.7576 | ||||||||||||
| 2024-09-03 | 15:34:08 | NET | 2024-09-27 | 24 | 77.395 | ||||||||||||
| 2024-09-03 | 13:15:05 | NET | 2025-06-20 | 290 | 78.525 | ||||||||||||
| 2024-09-03 | 11:42:32 | NET | 2024-10-18 | 45 | 79.485 | ||||||||||||
| 2024-08-30 | 15:08:58 | NET | 2024-09-20 | 21 | 81.84 | ||||||||||||
| 2024-08-30 | 10:44:31 | NET | 2024-09-20 | 21 | 83.495 | ||||||||||||
| 2024-08-30 | 10:15:32 | NET | 2024-09-20 | 21 | 82.8 | ||||||||||||
| 2024-08-28 | 10:03:07 | NET | 2024-12-20 | 114 | 80.595 | ||||||||||||
| 2024-08-26 | 13:54:17 | NET | 2024-08-30 | 4 | 81.73 | ||||||||||||
| 2024-08-26 | 13:54:17 | NET | 2024-08-30 | 4 | 81.73 | ||||||||||||
| 2024-08-22 | 14:38:28 | NET | 2025-06-20 | 302 | 81.245 | ||||||||||||
| 2024-08-22 | 12:41:03 | NET | 2024-11-15 | 85 | 81.78 | ||||||||||||
| 2024-08-22 | 12:17:50 | NET | 2024-11-15 | 85 | 81.29 | ||||||||||||
| 2024-08-22 | 09:36:53 | NET | 2024-10-18 | 57 | 81.5655 | ||||||||||||
| 2024-08-21 | 15:00:00 | NET | 2024-10-18 | 58 | 81.725 | ||||||||||||
| 2024-08-21 | 14:24:58 | NET | 2024-10-18 | 58 | 81.445 | ||||||||||||
| 2024-08-20 | 09:35:55 | NET | 2024-10-18 | 59 | 84.64 | ||||||||||||
| 2024-08-19 | 13:06:58 | NET | 2024-09-06 | 18 | 83.345 | ||||||||||||
| 2024-08-19 | 12:14:16 | NET | 2025-06-20 | 305 | 83.51 | ||||||||||||
| 2024-08-19 | 09:59:55 | NET | 2024-08-23 | 4 | 82.875 | ||||||||||||
| 2024-08-14 | 14:57:28 | NET | 2025-01-17 | 156 | 81.915 | ||||||||||||
| 2024-08-14 | 09:43:00 | NET | 2024-11-15 | 93 | 81.7 | ||||||||||||
| 2024-08-14 | 09:40:47 | NET | 2024-08-16 | 2 | 82.41 | ||||||||||||
| 2024-08-14 | 09:30:36 | NET | 2024-08-16 | 2 | 82.7917 | ||||||||||||
| 2024-08-13 | 11:40:50 | NET | 2024-08-16 | 3 | 80.6642 | ||||||||||||
| 2024-08-13 | 11:13:27 | NET | 2024-08-16 | 3 | 80.125 | ||||||||||||
| 2024-08-13 | 10:51:26 | NET | 2024-08-16 | 3 | 79.99 | ||||||||||||
| 2024-08-13 | 10:47:44 | NET | 2024-08-30 | 17 | 80.0198 | ||||||||||||
| 2024-08-13 | 10:47:14 | NET | 2024-09-20 | 38 | 79.9597 | ||||||||||||
| 2024-08-13 | 10:35:57 | NET | 2024-09-20 | 38 | 79.684 | ||||||||||||
| 2024-08-09 | 13:36:22 | NET | 2024-08-30 | 21 | 78.195 | ||||||||||||
| 2024-08-09 | 13:15:57 | NET | 2024-08-30 | 21 | 78.059 | ||||||||||||
| 2024-08-07 | 14:19:56 | NET | 2024-12-20 | 135 | 77.35 | ||||||||||||
| 2024-08-07 | 14:19:57 | NET | 2024-12-20 | 135 | 77.2499 | ||||||||||||
| 2024-08-07 | 09:46:02 | NET | 2024-09-20 | 44 | 79.56 | ||||||||||||
| 2024-08-06 | 13:44:44 | NET | 2024-09-20 | 45 | 77.0 | SSR | |||||||||||
| 2024-08-06 | 12:37:15 | NET | 2024-08-23 | 17 | 76.89 | SSR | |||||||||||
| 2024-08-06 | 11:37:15 | NET | 2024-08-23 | 17 | 77.8648 | SSR | |||||||||||
| 2024-08-06 | 11:00:22 | NET | 2024-08-09 | 3 | 78.51 | SSR | |||||||||||
| 2024-08-06 | 10:13:50 | NET | 2024-08-09 | 3 | 78.0799 | SSR | |||||||||||
| 2024-08-06 | 10:08:57 | NET | 2024-08-09 | 3 | 77.835 | SSR | |||||||||||
| 2024-08-02 | 14:42:13 | NET | 2024-08-02 | 0 | 78.9392 | Post-Earnings | |||||||||||
| 2024-08-02 | 14:42:04 | NET | 2024-08-02 | 0 | 78.925 | Post-Earnings | |||||||||||
| 2024-08-02 | 13:09:16 | NET | 2024-11-15 | 105 | 79.925 | Post-Earnings | |||||||||||
| 2024-08-02 | 10:14:00 | NET | 2024-08-02 | 0 | 76.6362 | Post-Earnings | |||||||||||
| 2024-08-02 | 10:13:58 | NET | 2024-08-02 | 0 | 76.6255 | Post-Earnings | |||||||||||
| 2024-08-02 | 09:32:02 | NET | 2024-08-09 | 7 | 77.0031 | Post-Earnings | |||||||||||
| 2024-08-01 | 15:46:42 | NET | 2024-08-02 | 1 | 74.4059 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:38:40 | NET | 2024-08-09 | 8 | 74.67 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:11:45 | NET | 2024-12-20 | 141 | 74.3593 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:08:24 | NET | 2024-08-16 | 15 | 73.935 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:02:04 | NET | 2024-08-02 | 1 | 74.3842 | Pre-Earnings | |||||||||||
| 2024-08-01 | 15:02:04 | NET | 2024-08-02 | 1 | 74.3842 | Pre-Earnings | |||||||||||
| 2024-08-01 | 13:28:29 | NET | 2026-01-16 | 533 | 74.835 | Pre-Earnings | |||||||||||
| 2024-08-01 | 13:08:21 | NET | 2024-08-30 | 29 | 75.165 | Pre-Earnings | |||||||||||
| 2024-08-01 | 13:07:34 | NET | 2024-08-30 | 29 | 75.13 | Pre-Earnings | |||||||||||
| 2024-08-01 | 11:03:22 | NET | 2024-08-30 | 29 | 76.0 | Pre-Earnings | |||||||||||
| 2024-08-01 | 10:51:26 | NET | 2024-08-30 | 29 | 76.35 | Pre-Earnings | |||||||||||
| 2024-08-01 | 10:06:05 | NET | 2024-12-20 | 141 | 77.8901 | Pre-Earnings | |||||||||||
| 2024-08-01 | 10:06:05 | NET | 2024-12-20 | 141 | 77.89 | Pre-Earnings | |||||||||||
| 2024-08-01 | 10:02:08 | NET | 2024-08-02 | 1 | 78.35 | Pre-Earnings | |||||||||||
| 2024-08-01 | 10:02:08 | NET | 2024-08-02 | 1 | 78.35 | Pre-Earnings | |||||||||||
| 2024-08-01 | 09:55:29 | NET | 2024-08-30 | 29 | 78.215 | Pre-Earnings | |||||||||||
| 2024-08-01 | 09:54:32 | NET | 2024-08-30 | 29 | 78.39 | Pre-Earnings | |||||||||||
| 2024-08-01 | 09:35:54 | NET | 2024-08-02 | 1 | 77.6498 | Pre-Earnings | |||||||||||
| 2024-08-01 | 09:35:53 | NET | 2024-08-02 | 1 | 77.5748 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:59:31 | NET | 2024-08-16 | 16 | 77.5446 | ||||||||||||
| 2024-07-31 | 15:27:06 | NET | 2024-08-02 | 2 | 77.4 | ||||||||||||
| 2024-07-31 | 11:10:36 | NET | 2024-08-02 | 2 | 77.695 | ||||||||||||
| 2024-07-31 | 09:40:17 | NET | 2024-08-02 | 2 | 77.42 | ||||||||||||
| 2024-07-31 | 09:32:31 | NET | 2024-08-02 | 2 | 77.8267 | ||||||||||||
| 2024-07-30 | 12:28:18 | NET | 2024-08-02 | 3 | 76.22 | ||||||||||||
| 2024-07-29 | 15:08:22 | NET | 2024-08-02 | 4 | 77.43 | ||||||||||||
| 2024-07-26 | 15:58:20 | NET | 2024-07-26 | 0 | 77.995 | ||||||||||||
| 2024-07-25 | 15:59:46 | NET | 2024-07-26 | 1 | 78.015 | ||||||||||||
| 2024-07-25 | 13:49:25 | NET | 2024-09-20 | 57 | 78.72 | ||||||||||||
| 2024-07-25 | 13:49:25 | NET | 2024-09-20 | 57 | 78.72 | ||||||||||||
| 2024-07-25 | 12:33:10 | NET | 2024-07-26 | 1 | 78.86 | ||||||||||||
| 2024-07-24 | 14:48:04 | NET | 2025-02-21 | 212 | 76.375 | ||||||||||||
| 2024-07-24 | 09:48:34 | NET | 2024-07-26 | 2 | 80.095 | ||||||||||||
| 2024-07-23 | 11:50:12 | NET | 2024-07-26 | 3 | 83.205 | ||||||||||||
| 2024-07-23 | 11:26:06 | NET | 2024-07-26 | 3 | 83.135 | ||||||||||||
| 2024-07-23 | 10:37:25 | NET | 2024-08-02 | 10 | 81.54 | ||||||||||||
| 2024-07-23 | 10:35:36 | NET | 2024-08-02 | 10 | 81.29 | ||||||||||||
| 2024-07-23 | 10:17:16 | NET | 2024-07-26 | 3 | 81.205 | ||||||||||||
| 2024-07-23 | 10:16:44 | NET | 2024-07-26 | 3 | 81.215 | ||||||||||||
| 2024-07-22 | 10:15:55 | NET | 2024-07-26 | 4 | 78.015 | ||||||||||||
| 2024-07-22 | 10:15:55 | NET | 2024-07-26 | 4 | 78.015 | ||||||||||||
| 2024-07-19 | 15:58:20 | NET | 2024-07-26 | 7 | 78.615 | ||||||||||||
| 2024-07-18 | 12:29:46 | NET | 2024-07-26 | 8 | 78.185 | ||||||||||||
| 2024-07-17 | 15:11:11 | NET | 2024-07-19 | 2 | 80.355 | ||||||||||||
| 2024-07-16 | 12:39:51 | NET | 2024-07-19 | 3 | 83.2 | ||||||||||||
| 2024-07-16 | 12:39:51 | NET | 2024-11-15 | 122 | 83.1996 | ||||||||||||
| 2024-07-16 | 10:17:05 | NET | 2024-07-19 | 3 | 82.86 | ||||||||||||
| 2024-07-15 | 15:41:00 | NET | 2024-07-19 | 4 | 83.455 | ||||||||||||
| 2024-07-15 | 10:11:49 | NET | 2024-07-19 | 4 | 83.7249 | ||||||||||||
| 2024-07-12 | 15:54:26 | NET | 2024-07-19 | 7 | 82.28 | ||||||||||||
| 2024-07-12 | 12:20:44 | NET | 2024-07-19 | 7 | 82.0 | ||||||||||||
| 2024-07-10 | 13:52:50 | NET | 2024-07-12 | 2 | 81.6879 | ||||||||||||
| 2024-07-10 | 11:35:21 | NET | 2024-07-12 | 2 | 80.6745 | ||||||||||||
| 2024-07-10 | 10:53:07 | NET | 2024-07-12 | 2 | 80.265 | ||||||||||||
| 2024-07-10 | 10:52:00 | NET | 2024-07-26 | 16 | 80.2695 | ||||||||||||
| 2024-07-10 | 10:52:00 | NET | 2024-07-26 | 16 | 80.2699 | ||||||||||||
| 2024-07-10 | 10:52:00 | NET | 2024-07-26 | 16 | 80.2695 | ||||||||||||
| 2024-07-10 | 10:17:35 | NET | 2024-07-12 | 2 | 80.8697 | ||||||||||||
| 2024-07-10 | 10:17:35 | NET | 2024-07-12 | 2 | 80.87 | ||||||||||||
| 2024-07-09 | 14:39:01 | NET | 2024-07-12 | 3 | 82.685 | ||||||||||||
| 2024-07-09 | 10:49:42 | NET | 2024-07-12 | 3 | 82.565 | ||||||||||||
| 2024-07-08 | 11:54:40 | NET | 2024-07-19 | 11 | 85.325 | ||||||||||||
| 2024-07-08 | 10:32:34 | NET | 2024-07-12 | 4 | 85.45 | ||||||||||||
| 2024-07-08 | 10:06:22 | NET | 2024-07-12 | 4 | 85.42 | ||||||||||||
| 2024-07-08 | 10:06:22 | NET | 2024-07-12 | 4 | 85.405 | ||||||||||||
| 2024-07-08 | 09:55:14 | NET | 2024-07-12 | 4 | 84.85 | ||||||||||||
| 2024-07-08 | 09:52:04 | NET | 2024-07-12 | 4 | 84.89 | ||||||||||||
| 2024-07-08 | 09:52:04 | NET | 2024-07-12 | 4 | 84.89 | ||||||||||||
| 2024-07-05 | 15:52:08 | NET | 2024-07-12 | 7 | 87.105 | ||||||||||||
| 2024-07-05 | 15:52:08 | NET | 2024-07-12 | 7 | 87.105 | ||||||||||||
| 2024-07-05 | 10:43:09 | NET | 2024-07-05 | 0 | 85.8796 | ||||||||||||
| 2024-07-05 | 10:37:45 | NET | 2024-07-05 | 0 | 85.4961 | ||||||||||||
| 2024-07-05 | 10:05:34 | NET | 2024-07-12 | 7 | 85.945 | ||||||||||||
| 2024-07-05 | 10:04:09 | NET | 2024-07-12 | 7 | 85.885 | ||||||||||||
| 2024-07-05 | 09:49:22 | NET | 2024-07-12 | 7 | 85.645 | ||||||||||||
| 2024-07-03 | 12:57:44 | NET | 2024-07-05 | 2 | 84.775 | ||||||||||||
| 2024-07-03 | 12:26:02 | NET | 2025-06-20 | 352 | 84.92 | ||||||||||||
| 2024-07-02 | 14:17:34 | NET | 2024-07-12 | 10 | 84.955 | ||||||||||||
| 2024-07-02 | 14:17:34 | NET | 2024-07-12 | 10 | 84.955 | ||||||||||||
| 2024-07-01 | 15:55:03 | NET | 2024-07-19 | 18 | 83.995 | ||||||||||||
| 2024-07-01 | 12:22:42 | NET | 2024-07-05 | 4 | 82.975 | ||||||||||||
| 2024-06-28 | 11:06:03 | NET | 2024-06-28 | 0 | 83.565 | ||||||||||||
| 2024-06-28 | 10:26:26 | NET | 2024-06-28 | 0 | 83.45 | ||||||||||||
| 2024-06-28 | 10:25:54 | NET | 2024-06-28 | 0 | 83.44 | ||||||||||||
| 2024-06-28 | 10:25:52 | NET | 2024-06-28 | 0 | 83.4 | ||||||||||||
| 2024-06-28 | 10:25:53 | NET | 2024-06-28 | 0 | 83.4257 | ||||||||||||
| 2024-06-28 | 10:24:40 | NET | 2024-06-28 | 0 | 83.33 | ||||||||||||
| 2024-06-28 | 10:24:31 | NET | 2024-06-28 | 0 | 83.32 | ||||||||||||
| 2024-06-27 | 13:42:10 | NET | 2024-06-28 | 1 | 82.03 | ||||||||||||
| 2024-06-27 | 13:42:10 | NET | 2024-06-28 | 1 | 82.03 | ||||||||||||
| 2024-06-27 | 12:36:22 | NET | 2024-06-28 | 1 | 82.0 | ||||||||||||
| 2024-06-27 | 12:36:22 | NET | 2024-06-28 | 1 | 82.0054 | ||||||||||||
| 2024-06-27 | 11:06:54 | NET | 2024-07-19 | 22 | 80.79 | ||||||||||||
| 2024-06-27 | 11:05:40 | NET | 2024-06-28 | 1 | 80.8852 | ||||||||||||
| 2024-06-27 | 10:40:50 | NET | 2024-06-28 | 1 | 80.725 | ||||||||||||
| 2024-06-25 | 13:03:23 | NET | 2024-06-28 | 3 | 79.485 | ||||||||||||
| 2024-06-25 | 12:01:32 | NET | 2024-07-19 | 24 | 80.33 | ||||||||||||
| 2024-06-25 | 11:39:06 | NET | 2024-08-16 | 52 | 80.475 | ||||||||||||
| 2024-06-24 | 15:03:54 | NET | 2024-07-26 | 32 | 78.57 | ||||||||||||
| 2024-06-24 | 14:44:04 | NET | 2024-08-16 | 53 | 78.17 | ||||||||||||
| 2024-06-24 | 13:53:46 | NET | 2024-08-16 | 53 | 78.145 | ||||||||||||
| 2024-06-24 | 12:40:54 | NET | 2024-08-16 | 53 | 78.62 | ||||||||||||
| 2024-06-24 | 09:37:06 | NET | 2024-06-28 | 4 | 77.8556 | ||||||||||||
| 2024-06-20 | 11:08:43 | NET | 2024-06-21 | 1 | 79.515 | ||||||||||||
| 2024-06-18 | 15:11:39 | NET | 2024-06-21 | 3 | 79.54 | ||||||||||||
| 2024-06-18 | 14:48:42 | NET | 2025-01-17 | 213 | 79.27 | ||||||||||||
| 2024-06-17 | 14:19:34 | NET | 2024-06-28 | 11 | 77.19 | ||||||||||||
| 2024-06-17 | 09:35:56 | NET | 2024-06-21 | 4 | 75.8697 | ||||||||||||
| 2024-06-14 | 15:25:15 | NET | 2024-06-21 | 7 | 75.5 | ||||||||||||
| 2024-06-14 | 14:55:59 | NET | 2024-07-19 | 35 | 75.52 | ||||||||||||
| 2024-06-14 | 10:51:38 | NET | 2024-11-15 | 154 | 74.49 | ||||||||||||
| 2024-06-13 | 15:31:07 | NET | 2026-01-16 | 582 | 73.865 | ||||||||||||
| 2024-06-13 | 12:53:37 | NET | 2024-06-21 | 8 | 74.245 | ||||||||||||
| 2024-06-13 | 10:54:22 | NET | 2024-06-14 | 1 | 74.51 | ||||||||||||
| 2024-06-13 | 10:49:18 | NET | 2024-07-19 | 36 | 74.41 | ||||||||||||
| 2024-06-13 | 10:49:18 | NET | 2024-07-19 | 36 | 74.4348 | ||||||||||||
| 2024-06-13 | 10:49:18 | NET | 2024-07-19 | 36 | 74.4325 | ||||||||||||
| 2024-06-13 | 10:49:18 | NET | 2024-07-19 | 36 | 74.41 | ||||||||||||
| 2024-06-13 | 10:49:18 | NET | 2024-07-19 | 36 | 74.41 | ||||||||||||
| 2024-06-13 | 10:04:43 | NET | 2024-06-14 | 1 | 75.035 | ||||||||||||
| 2024-06-12 | 12:17:30 | NET | 2024-07-12 | 30 | 75.145 | ||||||||||||
| 2024-06-12 | 11:54:48 | NET | 2024-06-14 | 2 | 75.31 | ||||||||||||
| 2024-06-12 | 10:48:20 | NET | 2024-07-19 | 37 | 74.54 | ||||||||||||
| 2024-06-11 | 15:31:33 | NET | 2024-06-14 | 3 | 72.81 | ||||||||||||
| 2024-06-11 | 14:57:14 | NET | 2024-06-14 | 3 | 72.5248 | ||||||||||||
| 2024-06-10 | 14:20:11 | NET | 2024-06-14 | 4 | 71.3918 | ||||||||||||
| 2024-06-10 | 14:19:28 | NET | 2024-06-14 | 4 | 71.3611 | ||||||||||||
| 2024-06-10 | 14:19:28 | NET | 2024-06-14 | 4 | 71.36 | ||||||||||||
| 2024-06-10 | 14:19:19 | NET | 2024-06-14 | 4 | 71.4045 | ||||||||||||
| 2024-06-10 | 14:19:19 | NET | 2024-06-14 | 4 | 71.4045 | ||||||||||||
| 2024-06-07 | 14:46:36 | NET | 2024-06-14 | 7 | 70.92 | ||||||||||||
| 2024-06-07 | 14:18:30 | NET | 2024-06-14 | 7 | 70.69 | ||||||||||||
| 2024-06-07 | 14:18:03 | NET | 2024-06-14 | 7 | 70.6799 | ||||||||||||
| 2024-06-07 | 14:18:03 | NET | 2024-06-14 | 7 | 70.68 | ||||||||||||
| 2024-06-07 | 12:43:37 | NET | 2024-07-19 | 42 | 70.935 | ||||||||||||
| 2024-06-05 | 15:55:22 | NET | 2024-06-07 | 2 | 69.755 | ||||||||||||
| 2024-06-04 | 10:35:56 | NET | 2024-06-21 | 17 | 68.2153 | ||||||||||||
| 2024-06-04 | 10:35:10 | NET | 2024-06-21 | 17 | 68.265 | ||||||||||||
| 2024-06-03 | 10:43:13 | NET | 2024-07-19 | 46 | 67.13 | ||||||||||||
| 2024-05-31 | 09:47:31 | NET | 2024-05-31 | 0 | 67.805 | SSR | |||||||||||
| 2024-05-30 | 15:33:10 | NET | 2024-05-31 | 1 | 67.365 | SSR | |||||||||||
| 2024-05-30 | 15:33:10 | NET | 2024-05-31 | 1 | 67.365 | SSR | |||||||||||
| 2024-05-30 | 15:16:01 | NET | 2025-01-17 | 232 | 67.77 | ||||||||||||
| 2024-05-30 | 14:11:36 | NET | 2025-01-17 | 232 | 69.2254 | ||||||||||||
| 2024-05-30 | 13:33:18 | NET | 2025-01-17 | 232 | 69.21 | ||||||||||||
| 2024-05-30 | 11:37:16 | NET | 2024-05-31 | 1 | 70.335 | ||||||||||||
| 2024-05-30 | 10:58:21 | NET | 2024-05-31 | 1 | 70.7399 | ||||||||||||
| 2024-05-30 | 10:58:21 | NET | 2024-05-31 | 1 | 70.74 | ||||||||||||
| 2024-05-29 | 15:32:42 | NET | 2024-05-31 | 2 | 75.29 | ||||||||||||
| 2024-05-29 | 14:00:54 | NET | 2024-05-31 | 2 | 74.26 | ||||||||||||
| 2024-05-29 | 14:00:54 | NET | 2024-05-31 | 2 | 74.26 | ||||||||||||
| 2024-05-29 | 14:00:54 | NET | 2024-05-31 | 2 | 74.26 | ||||||||||||
| 2024-05-28 | 11:10:15 | NET | 2025-01-17 | 234 | 74.025 | ||||||||||||
| 2024-05-28 | 10:53:27 | NET | 2024-06-21 | 24 | 73.94 | ||||||||||||
| 2024-05-24 | 11:21:27 | NET | 2024-05-24 | 0 | 74.225 | ||||||||||||
| 2024-05-24 | 10:17:26 | NET | 2024-05-31 | 7 | 73.4812 | ||||||||||||
| 2024-05-24 | 10:17:26 | NET | 2024-05-31 | 7 | 73.48 | ||||||||||||
| 2024-05-24 | 10:16:51 | NET | 2024-05-31 | 7 | 73.515 | ||||||||||||
| 2024-05-24 | 09:56:29 | NET | 2024-05-31 | 7 | 72.8 | ||||||||||||
| 2024-05-24 | 09:43:19 | NET | 2024-05-24 | 0 | 73.255 | ||||||||||||
| 2024-05-23 | 13:04:30 | NET | 2024-05-31 | 8 | 74.655 | ||||||||||||
| 2024-05-21 | 10:00:13 | NET | 2024-05-24 | 3 | 74.71 | ||||||||||||
| 2024-05-20 | 14:27:44 | NET | 2024-05-24 | 4 | 74.965 | ||||||||||||
| 2024-05-20 | 14:27:44 | NET | 2024-05-24 | 4 | 74.965 | ||||||||||||
| 2024-05-20 | 09:33:26 | NET | 2024-05-24 | 4 | 74.6096 | ||||||||||||
| 2024-05-20 | 09:33:13 | NET | 2024-05-24 | 4 | 74.7103 | ||||||||||||
| 2024-05-17 | 14:11:57 | NET | 2024-06-21 | 35 | 74.85 | ||||||||||||
| 2024-05-17 | 10:25:42 | NET | 2024-05-17 | 0 | 76.075 | ||||||||||||
| 2024-05-17 | 09:55:35 | NET | 2024-05-17 | 0 | 75.5 | ||||||||||||
| 2024-05-17 | 09:55:18 | NET | 2024-05-17 | 0 | 75.465 | ||||||||||||
| 2024-05-17 | 09:55:18 | NET | 2024-05-17 | 0 | 75.465 | ||||||||||||
| 2024-05-16 | 13:09:27 | NET | 2024-05-31 | 15 | 76.145 | ||||||||||||
| 2024-05-16 | 13:07:20 | NET | 2024-05-17 | 1 | 76.07 | ||||||||||||
| 2024-05-16 | 11:27:33 | NET | 2024-07-19 | 64 | 75.3843 | ||||||||||||
| 2024-05-15 | 15:37:37 | NET | 2024-05-24 | 9 | 74.355 | ||||||||||||
| 2024-05-15 | 15:37:37 | NET | 2024-05-24 | 9 | 74.355 | ||||||||||||
| 2024-05-14 | 09:46:17 | NET | 2024-06-21 | 38 | 73.975 | ||||||||||||
| 2024-05-13 | 14:40:28 | NET | 2026-01-16 | 613 | 73.39 | ||||||||||||
| 2024-05-10 | 13:59:25 | NET | 2024-09-20 | 133 | 72.16 | ||||||||||||
| 2024-05-09 | 09:54:24 | NET | 2024-06-21 | 43 | 73.505 | ||||||||||||
| 2024-05-09 | 09:34:46 | NET | 2024-06-21 | 43 | 72.565 | ||||||||||||
| 2024-05-08 | 15:54:47 | NET | 2024-06-21 | 44 | 72.5648 | ||||||||||||
| 2024-05-08 | 15:50:15 | NET | 2024-05-10 | 2 | 72.4768 | ||||||||||||
| 2024-05-08 | 14:32:54 | NET | 2024-06-21 | 44 | 72.295 | ||||||||||||
| 2024-05-08 | 14:32:54 | NET | 2024-05-17 | 9 | 72.3 | ||||||||||||
| 2024-05-08 | 14:32:54 | NET | 2024-05-17 | 9 | 72.3 | ||||||||||||
| 2024-05-08 | 14:32:54 | NET | 2024-05-17 | 9 | 72.2997 | ||||||||||||
| 2024-05-08 | 14:32:54 | NET | 2024-06-21 | 44 | 72.295 | ||||||||||||
| 2024-05-08 | 14:32:54 | NET | 2024-06-21 | 44 | 72.295 | ||||||||||||
| 2024-05-08 | 14:32:54 | NET | 2024-06-21 | 44 | 72.295 | ||||||||||||
| 2024-05-08 | 14:26:08 | NET | 2024-07-19 | 72 | 72.26 | ||||||||||||
| 2024-05-08 | 14:26:08 | NET | 2024-07-19 | 72 | 72.26 | ||||||||||||
| 2024-05-08 | 14:23:11 | NET | 2024-07-19 | 72 | 72.275 | ||||||||||||
| 2024-05-08 | 11:49:26 | NET | 2024-11-15 | 191 | 72.52 | ||||||||||||
| 2024-05-08 | 10:05:10 | NET | 2024-05-10 | 2 | 72.9291 | ||||||||||||
| 2024-05-07 | 13:48:25 | NET | 2024-05-17 | 10 | 73.94 | ||||||||||||
| 2024-05-07 | 11:15:48 | NET | 2024-11-15 | 192 | 74.68 | ||||||||||||
| 2024-05-07 | 10:23:29 | NET | 2024-05-10 | 3 | 74.46 | ||||||||||||
| 2024-05-07 | 09:45:11 | NET | 2024-05-10 | 3 | 73.4661 | ||||||||||||
| 2024-05-06 | 14:32:18 | NET | 2024-05-17 | 11 | 74.47 | SSR | |||||||||||
| 2024-05-06 | 14:32:18 | NET | 2024-05-17 | 11 | 74.47 | SSR | |||||||||||
| 2024-05-06 | 14:32:18 | NET | 2024-06-21 | 46 | 74.47 | SSR | |||||||||||
| 2024-05-06 | 09:57:48 | NET | 2024-05-17 | 11 | 74.975 | SSR | |||||||||||
| 2024-05-03 | 14:59:11 | NET | 2024-06-21 | 49 | 74.0099 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 14:58:59 | NET | 2024-06-21 | 49 | 74.175 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 14:37:48 | NET | 2024-05-03 | 0 | 74.125 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 13:29:28 | NET | 2024-05-03 | 0 | 73.035 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 12:54:51 | NET | 2024-06-07 | 35 | 72.925 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 11:47:40 | NET | 2024-05-10 | 7 | 73.59 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 11:47:24 | NET | 2024-05-10 | 7 | 73.64 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 11:46:54 | NET | 2024-05-10 | 7 | 73.725 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 11:11:19 | NET | 2024-05-03 | 0 | 73.3601 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 10:25:16 | NET | 2024-05-03 | 0 | 74.03 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 10:24:50 | NET | 2024-05-03 | 0 | 74.105 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 10:13:26 | NET | 2024-05-17 | 14 | 74.285 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 10:13:26 | NET | 2024-05-17 | 14 | 74.2654 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 10:04:02 | NET | 2024-05-17 | 14 | 74.4449 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 09:38:38 | NET | 2024-05-17 | 14 | 76.0912 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 09:37:06 | NET | 2024-05-10 | 7 | 76.11 | Post-Earnings / SSR | |||||||||||
| 2024-05-03 | 09:37:06 | NET | 2024-05-10 | 7 | 76.11 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 15:57:46 | NET | 2024-05-03 | 1 | 88.92 | Pre-Earnings | |||||||||||
| 2024-05-02 | 15:24:39 | NET | 2024-05-17 | 15 | 88.455 | Pre-Earnings | |||||||||||
| 2024-05-02 | 15:15:26 | NET | 2024-05-17 | 15 | 88.215 | Pre-Earnings | |||||||||||
| 2024-05-02 | 15:15:14 | NET | 2024-05-17 | 15 | 88.165 | Pre-Earnings | |||||||||||
| 2024-05-02 | 15:15:00 | NET | 2024-05-17 | 15 | 88.14 | Pre-Earnings | |||||||||||
| 2024-05-02 | 14:53:09 | NET | 2024-05-03 | 1 | 88.3297 | Pre-Earnings | |||||||||||
| 2024-05-02 | 14:48:14 | NET | 2024-05-10 | 8 | 88.685 | Pre-Earnings | |||||||||||
| 2024-05-02 | 14:11:08 | NET | 2024-06-21 | 50 | 87.7704 | Pre-Earnings | |||||||||||
| 2024-05-02 | 14:08:51 | NET | 2024-05-17 | 15 | 87.865 | Pre-Earnings | |||||||||||
| 2024-05-02 | 11:32:50 | NET | 2024-07-19 | 78 | 87.59 | Pre-Earnings | |||||||||||
| 2024-05-02 | 11:26:11 | NET | 2024-05-17 | 15 | 87.805 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:39:49 | NET | 2024-05-03 | 1 | 87.435 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:31:49 | NET | 2025-01-17 | 260 | 87.07 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:10:06 | NET | 2024-05-03 | 1 | 85.46 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:09:53 | NET | 2024-05-03 | 1 | 85.44 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:09:35 | NET | 2024-05-03 | 1 | 85.4552 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:04:25 | NET | 2024-05-10 | 8 | 86.5268 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:10:40 | NET | 2024-05-03 | 2 | 90.415 | ||||||||||||
| 2024-05-01 | 14:46:06 | NET | 2025-01-17 | 261 | 89.795 | ||||||||||||
| 2024-05-01 | 11:07:04 | NET | 2024-05-17 | 16 | 87.875 | ||||||||||||
| 2024-05-01 | 10:50:40 | NET | 2024-05-03 | 2 | 87.495 | ||||||||||||
| 2024-05-01 | 10:48:51 | NET | 2024-05-03 | 2 | 87.625 | ||||||||||||
| 2024-04-30 | 12:15:05 | NET | 2024-05-03 | 3 | 90.045 | ||||||||||||
| 2024-04-30 | 12:09:19 | NET | 2024-05-10 | 10 | 90.26 | ||||||||||||
| 2024-04-30 | 12:08:45 | NET | 2024-05-10 | 10 | 90.2598 | ||||||||||||
| 2024-04-30 | 12:08:39 | NET | 2024-05-10 | 10 | 90.235 | ||||||||||||
| 2024-04-30 | 12:08:33 | NET | 2024-05-03 | 3 | 90.23 | ||||||||||||
| 2024-04-30 | 12:08:32 | NET | 2024-05-10 | 10 | 90.25 | ||||||||||||
| 2024-04-30 | 12:08:27 | NET | 2024-05-10 | 10 | 90.26 | ||||||||||||
| 2024-04-30 | 12:08:18 | NET | 2024-05-17 | 17 | 90.2851 | ||||||||||||
| 2024-04-30 | 12:08:09 | NET | 2024-05-10 | 10 | 90.32 | ||||||||||||
| 2024-04-30 | 12:07:50 | NET | 2024-05-10 | 10 | 90.35 | ||||||||||||
| 2024-04-30 | 12:07:50 | NET | 2024-05-10 | 10 | 90.35 | ||||||||||||
| 2024-04-30 | 12:07:50 | NET | 2024-05-10 | 10 | 90.35 | ||||||||||||
| 2024-04-30 | 11:37:29 | NET | 2024-05-03 | 3 | 90.43 | ||||||||||||
| 2024-04-30 | 11:36:52 | NET | 2024-05-03 | 3 | 90.385 | ||||||||||||
| 2024-04-29 | 11:33:47 | NET | 2024-05-03 | 4 | 89.515 | ||||||||||||
| 2024-04-26 | 14:13:45 | NET | 2024-05-03 | 7 | 87.88 | ||||||||||||
| 2024-04-26 | 10:12:50 | NET | 2024-04-26 | 0 | 88.7194 | ||||||||||||
| 2024-04-25 | 13:04:00 | NET | 2024-04-26 | 1 | 86.89 | ||||||||||||
| 2024-04-25 | 10:13:04 | NET | 2024-04-26 | 1 | 86.0812 | ||||||||||||
| 2024-04-25 | 10:02:39 | NET | 2024-04-26 | 1 | 84.865 | ||||||||||||
| 2024-04-23 | 14:20:51 | NET | 2024-04-26 | 3 | 88.6149 | ||||||||||||
| 2024-04-23 | 12:29:12 | NET | 2024-07-19 | 87 | 88.19 | ||||||||||||
| 2024-04-23 | 10:55:49 | NET | 2024-04-26 | 3 | 88.075 | ||||||||||||
| 2024-04-23 | 10:55:44 | NET | 2024-04-26 | 3 | 88.0197 | ||||||||||||
| 2024-04-22 | 15:50:49 | NET | 2025-01-17 | 270 | 84.835 | ||||||||||||
| 2024-04-22 | 10:06:37 | NET | 2024-06-21 | 60 | 84.19 | ||||||||||||
| 2024-04-19 | 15:43:05 | NET | 2024-05-03 | 14 | 83.375 | ||||||||||||
| 2024-04-19 | 13:36:40 | NET | 2024-04-26 | 7 | 84.59 | ||||||||||||
| 2024-04-19 | 13:34:51 | NET | 2024-04-19 | 0 | 84.345 | ||||||||||||
| 2024-04-19 | 13:29:51 | NET | 2025-01-17 | 273 | 84.26 | ||||||||||||
| 2024-04-19 | 13:18:19 | NET | 2025-01-17 | 273 | 84.56 | ||||||||||||
| 2024-04-19 | 11:45:14 | NET | 2024-04-19 | 0 | 85.2496 | ||||||||||||
| 2024-04-19 | 11:12:14 | NET | 2024-06-21 | 63 | 85.52 | ||||||||||||
| 2024-04-19 | 11:04:13 | NET | 2024-05-17 | 28 | 85.2054 | ||||||||||||
| 2024-04-19 | 10:05:08 | NET | 2024-05-17 | 28 | 85.815 | ||||||||||||
| 2024-04-18 | 15:30:16 | NET | 2024-04-19 | 1 | 86.36 | ||||||||||||
| 2024-04-18 | 14:46:03 | NET | 2024-04-19 | 1 | 86.3798 | ||||||||||||
| 2024-04-18 | 10:24:02 | NET | 2024-05-10 | 22 | 87.6004 | ||||||||||||
| 2024-04-18 | 10:03:43 | NET | 2024-11-15 | 211 | 86.76 | ||||||||||||
| 2024-04-17 | 15:58:15 | NET | 2024-05-17 | 30 | 87.915 | ||||||||||||
| 2024-04-17 | 15:57:34 | NET | 2024-05-17 | 30 | 87.925 | ||||||||||||
| 2024-04-17 | 15:29:50 | NET | 2024-04-26 | 9 | 87.9852 | ||||||||||||
| 2024-04-16 | 12:20:18 | NET | 2024-04-26 | 10 | 89.73 | ||||||||||||
| 2024-04-15 | 14:42:38 | NET | 2024-04-19 | 4 | 90.63 | ||||||||||||
| 2024-04-15 | 14:27:57 | NET | 2025-06-20 | 431 | 90.64 | ||||||||||||
| 2024-04-15 | 14:23:20 | NET | 2024-04-26 | 11 | 90.3803 | ||||||||||||
| 2024-04-15 | 11:14:18 | NET | 2024-04-26 | 11 | 92.7955 | ||||||||||||
| 2024-04-15 | 10:02:31 | NET | 2024-04-26 | 11 | 93.845 | ||||||||||||
| 2024-04-12 | 15:43:10 | NET | 2024-05-17 | 35 | 93.4 | ||||||||||||
| 2024-04-12 | 14:24:06 | NET | 2024-04-19 | 7 | 92.825 | ||||||||||||
| 2024-04-12 | 14:19:47 | NET | 2024-04-26 | 14 | 93.1342 | ||||||||||||
| 2024-04-12 | 13:34:05 | NET | 2024-04-19 | 7 | 92.7447 | ||||||||||||
| 2024-04-12 | 13:01:18 | NET | 2024-04-26 | 14 | 93.4801 | ||||||||||||
| 2024-04-12 | 11:52:39 | NET | 2024-06-21 | 70 | 94.32 | ||||||||||||
| 2024-04-12 | 11:22:36 | NET | 2024-04-26 | 14 | 93.965 | ||||||||||||
| 2024-04-12 | 10:59:46 | NET | 2024-04-19 | 7 | 93.69 | ||||||||||||
| 2024-04-10 | 10:04:13 | NET | 2024-08-16 | 128 | 94.7158 | ||||||||||||
| 2024-04-09 | 13:26:53 | NET | 2024-05-17 | 38 | 96.045 | ||||||||||||
| 2024-04-08 | 14:01:58 | NET | 2024-07-19 | 102 | 95.06 | ||||||||||||
| 2024-04-08 | 14:01:40 | NET | 2024-07-19 | 102 | 95.0868 | ||||||||||||
| 2024-04-08 | 12:42:14 | NET | 2024-04-26 | 18 | 95.625 | ||||||||||||
| 2024-04-08 | 11:03:52 | NET | 2024-04-12 | 4 | 96.01 | ||||||||||||
| 2024-04-08 | 10:28:36 | NET | 2024-04-12 | 4 | 95.325 | ||||||||||||
| 2024-04-05 | 14:27:12 | NET | 2024-04-12 | 7 | 95.9544 | ||||||||||||
| 2024-04-05 | 14:27:12 | NET | 2024-04-12 | 7 | 95.9509 | ||||||||||||
| 2024-04-05 | 13:19:23 | NET | 2024-04-19 | 14 | 96.6564 | ||||||||||||
| 2024-04-04 | 15:36:03 | NET | 2024-04-19 | 15 | 93.9896 | ||||||||||||
| 2024-04-04 | 15:35:58 | NET | 2024-04-19 | 15 | 93.955 | ||||||||||||
| 2024-04-04 | 14:33:01 | NET | 2024-09-20 | 169 | 94.4896 | ||||||||||||
| 2024-04-03 | 12:35:52 | NET | 2024-04-19 | 16 | 95.27 | ||||||||||||
| 2024-04-03 | 09:47:05 | NET | 2024-04-12 | 9 | 93.9754 | ||||||||||||
| 2024-04-03 | 09:47:06 | NET | 2024-04-12 | 9 | 93.8762 | ||||||||||||
| 2024-04-03 | 09:45:05 | NET | 2024-04-05 | 2 | 93.845 | ||||||||||||
| 2024-04-03 | 09:45:05 | NET | 2024-04-05 | 2 | 93.845 | ||||||||||||
| 2024-04-02 | 15:40:37 | NET | 2024-04-19 | 17 | 95.26 | ||||||||||||
| 2024-04-02 | 14:44:08 | NET | 2025-01-17 | 290 | 94.975 | ||||||||||||
| 2024-04-02 | 14:39:20 | NET | 2024-05-17 | 45 | 94.905 | ||||||||||||
| 2024-04-02 | 13:27:33 | NET | 2024-04-19 | 17 | 95.005 | ||||||||||||
| 2024-04-02 | 12:55:39 | NET | 2024-04-19 | 17 | 94.81 | ||||||||||||
| 2024-04-02 | 12:07:44 | NET | 2024-12-20 | 262 | 94.06 | ||||||||||||
| 2024-04-02 | 09:57:44 | NET | 2024-04-05 | 3 | 92.995 | ||||||||||||
| 2024-04-02 | 09:57:44 | NET | 2024-04-05 | 3 | 92.985 | ||||||||||||
| 2024-04-02 | 09:34:07 | NET | 2024-04-05 | 3 | 91.72 | ||||||||||||
| 2024-03-28 | 15:41:14 | NET | 2024-03-28 | 0 | 96.675 | ||||||||||||
| 2024-03-28 | 15:40:17 | NET | 2024-03-28 | 0 | 96.7701 | ||||||||||||
| 2024-03-27 | 15:57:15 | NET | 2024-05-17 | 51 | 96.575 | ||||||||||||
| 2024-03-27 | 09:32:14 | NET | 2024-04-19 | 23 | 99.9855 | ||||||||||||
| 2024-03-26 | 14:12:39 | NET | 2024-03-28 | 2 | 99.76 | ||||||||||||
| 2024-03-26 | 13:27:12 | NET | 2024-04-19 | 24 | 99.315 | ||||||||||||
| 2024-03-26 | 13:27:12 | NET | 2024-04-19 | 24 | 99.4951 | ||||||||||||
| 2024-03-26 | 11:02:56 | NET | 2024-05-17 | 52 | 97.9988 | ||||||||||||
| 2024-03-22 | 10:34:42 | NET | 2024-03-28 | 6 | 94.93 | ||||||||||||
| 2024-03-21 | 15:18:36 | NET | 2024-03-22 | 1 | 97.0158 | ||||||||||||
| 2024-03-21 | 15:15:45 | NET | 2024-05-17 | 57 | 96.87 | ||||||||||||
| 2024-03-21 | 13:34:28 | NET | 2024-03-22 | 1 | 97.9445 | ||||||||||||
| 2024-03-21 | 13:03:16 | NET | 2024-03-22 | 1 | 97.585 | ||||||||||||
| 2024-03-21 | 11:12:26 | NET | 2024-07-19 | 120 | 98.6003 | ||||||||||||
| 2024-03-21 | 09:30:05 | NET | 2024-04-19 | 29 | 99.87 | ||||||||||||
| 2024-03-21 | 09:30:05 | NET | 2024-04-19 | 29 | 99.87 | ||||||||||||
| 2024-03-21 | 09:30:05 | NET | 2024-04-19 | 29 | 99.87 | ||||||||||||
| 2024-03-21 | 09:30:05 | NET | 2024-04-19 | 29 | 99.87 | ||||||||||||
| 2024-03-19 | 09:46:17 | NET | 2024-03-28 | 9 | 92.025 | ||||||||||||
| 2024-03-19 | 09:35:27 | NET | 2024-04-19 | 31 | 93.05 | ||||||||||||
| 2024-03-18 | 14:33:53 | NET | 2024-03-28 | 10 | 94.97 | ||||||||||||
| 2024-03-15 | 12:25:32 | NET | 2024-03-28 | 13 | 91.3338 | ||||||||||||
| 2024-03-15 | 10:25:37 | NET | 2024-03-28 | 13 | 91.945 | ||||||||||||
| 2024-03-14 | 15:29:37 | NET | 2024-04-19 | 36 | 92.95 | ||||||||||||
| 2024-03-14 | 14:55:26 | NET | 2024-04-19 | 36 | 93.54 | ||||||||||||
| 2024-03-14 | 12:05:51 | NET | 2024-04-19 | 36 | 94.4 | ||||||||||||
| 2024-03-14 | 10:36:55 | NET | 2024-05-17 | 64 | 94.9656 | ||||||||||||
| 2024-03-14 | 10:36:55 | NET | 2024-05-17 | 64 | 95.015 | ||||||||||||
| 2024-03-14 | 10:30:12 | NET | 2024-03-15 | 1 | 94.79 | ||||||||||||
| 2024-03-14 | 10:20:41 | NET | 2024-04-19 | 36 | 94.2772 | ||||||||||||
| 2024-03-14 | 10:17:40 | NET | 2024-04-19 | 36 | 94.605 | ||||||||||||
| 2024-03-14 | 10:17:38 | NET | 2024-04-19 | 36 | 94.605 | ||||||||||||
| 2024-03-14 | 10:17:04 | NET | 2024-04-19 | 36 | 94.635 | ||||||||||||
| 2024-03-13 | 15:37:31 | NET | 2024-04-19 | 37 | 96.455 | ||||||||||||
| 2024-03-13 | 15:37:29 | NET | 2024-04-19 | 37 | 96.4302 | ||||||||||||
| 2024-03-13 | 15:37:27 | NET | 2024-04-19 | 37 | 96.4415 | ||||||||||||
| 2024-03-12 | 14:38:03 | NET | 2024-06-21 | 101 | 96.225 | ||||||||||||
| 2024-03-12 | 12:52:01 | NET | 2024-03-15 | 3 | 95.91 | ||||||||||||
| 2024-03-12 | 12:45:24 | NET | 2024-03-15 | 3 | 95.74 | ||||||||||||
| 2024-03-12 | 09:38:43 | NET | 2024-03-15 | 3 | 96.405 | ||||||||||||
| 2024-03-08 | 15:54:03 | NET | 2024-03-15 | 7 | 98.175 | ||||||||||||
| 2024-03-08 | 12:19:16 | NET | 2024-03-15 | 7 | 99.0552 | ||||||||||||
| 2024-03-08 | 11:28:51 | NET | 2024-03-15 | 7 | 99.6 | ||||||||||||
| 2024-03-08 | 11:18:19 | NET | 2024-03-22 | 14 | 100.285 | ||||||||||||
| 2024-03-08 | 11:12:48 | NET | 2024-03-15 | 7 | 101.175 | ||||||||||||
| 2024-03-08 | 10:12:42 | NET | 2024-03-08 | 0 | 103.602 | ||||||||||||
| 2024-03-08 | 09:58:11 | NET | 2024-03-15 | 7 | 103.635 | ||||||||||||
| 2024-03-08 | 09:52:33 | NET | 2024-03-08 | 0 | 103.855 | ||||||||||||
| 2024-03-08 | 09:52:33 | NET | 2024-03-08 | 0 | 103.872 | ||||||||||||
| 2024-03-08 | 09:50:23 | NET | 2024-03-08 | 0 | 103.61 | ||||||||||||
| 2024-03-08 | 09:48:19 | NET | 2024-03-08 | 0 | 103.572 | ||||||||||||
| 2024-03-08 | 09:44:39 | NET | 2024-03-08 | 0 | 101.41 | ||||||||||||
| 2024-03-07 | 13:45:40 | NET | 2024-03-08 | 1 | 101.085 | ||||||||||||
| 2024-03-07 | 13:37:01 | NET | 2024-03-15 | 8 | 101.5 | ||||||||||||
| 2024-03-07 | 12:38:42 | NET | 2024-03-08 | 1 | 100.835 | ||||||||||||
| 2024-03-07 | 12:21:39 | NET | 2024-03-08 | 1 | 100.45 | ||||||||||||
| 2024-03-07 | 12:21:39 | NET | 2024-03-08 | 1 | 100.39 | ||||||||||||
| 2024-03-07 | 09:55:02 | NET | 2024-06-21 | 106 | 98.47 | ||||||||||||
| 2024-03-07 | 09:49:48 | NET | 2024-03-08 | 1 | 98.3357 | ||||||||||||
| 2024-03-06 | 13:56:42 | NET | 2024-03-15 | 9 | 97.04 | ||||||||||||
| 2024-03-06 | 12:07:51 | NET | 2024-03-08 | 2 | 97.905 | ||||||||||||
| 2024-03-06 | 12:07:51 | NET | 2024-03-08 | 2 | 97.94 | ||||||||||||
| 2024-03-06 | 10:04:41 | NET | 2024-03-15 | 9 | 96.32 | ||||||||||||
| 2024-03-06 | 10:04:41 | NET | 2024-03-15 | 9 | 96.32 | ||||||||||||
| 2024-03-06 | 09:33:39 | NET | 2024-03-15 | 9 | 97.8702 | ||||||||||||
| 2024-03-05 | 15:55:10 | NET | 2025-01-17 | 318 | 96.2757 | ||||||||||||
| 2024-03-05 | 15:55:10 | NET | 2025-01-17 | 318 | 96.2751 | ||||||||||||
| 2024-03-05 | 15:51:09 | NET | 2024-03-08 | 3 | 95.965 | ||||||||||||
| 2024-03-05 | 15:51:05 | NET | 2024-03-08 | 3 | 95.9245 | ||||||||||||
| 2024-03-05 | 15:30:49 | NET | 2024-03-22 | 17 | 95.385 | ||||||||||||
| 2024-03-05 | 15:06:53 | NET | 2024-03-15 | 10 | 95.6799 | ||||||||||||
| 2024-03-05 | 11:26:35 | NET | 2024-03-08 | 3 | 95.2476 | ||||||||||||
| 2024-03-05 | 11:26:35 | NET | 2024-03-08 | 3 | 95.295 | ||||||||||||
| 2024-03-05 | 11:10:53 | NET | 2024-03-15 | 10 | 94.985 | ||||||||||||
| 2024-03-05 | 10:39:18 | NET | 2024-03-22 | 17 | 93.97 | ||||||||||||
| 2024-03-05 | 10:38:18 | NET | 2024-03-15 | 10 | 94.03 | ||||||||||||
| 2024-03-05 | 09:55:15 | NET | 2024-04-19 | 45 | 97.355 | ||||||||||||
| 2024-03-05 | 09:45:45 | NET | 2024-03-08 | 3 | 98.048 | ||||||||||||
| 2024-03-05 | 09:33:51 | NET | 2024-03-08 | 3 | 98.175 | ||||||||||||
| 2024-03-05 | 09:33:52 | NET | 2024-03-08 | 3 | 98.175 | ||||||||||||
| 2024-03-04 | 15:40:39 | NET | 2024-03-15 | 11 | 100.999 | ||||||||||||
| 2024-03-04 | 15:18:58 | NET | 2026-01-16 | 683 | 100.72 | ||||||||||||
| 2024-03-04 | 15:06:55 | NET | 2024-03-15 | 11 | 100.37 | ||||||||||||
| 2024-03-04 | 14:56:51 | NET | 2024-03-08 | 4 | 100.72 | ||||||||||||
| 2024-03-04 | 14:38:48 | NET | 2024-03-08 | 4 | 100.639 | ||||||||||||
| 2024-03-04 | 14:37:56 | NET | 2024-03-08 | 4 | 100.665 | ||||||||||||
| 2024-03-04 | 14:30:57 | NET | 2024-03-08 | 4 | 100.035 | ||||||||||||
| 2024-03-04 | 13:17:58 | NET | 2024-03-08 | 4 | 100.285 | ||||||||||||
| 2024-03-04 | 13:17:58 | NET | 2024-03-08 | 4 | 100.345 | ||||||||||||
| 2024-03-04 | 09:55:52 | NET | 2024-03-08 | 4 | 98.065 | ||||||||||||
| 2024-03-04 | 09:48:50 | NET | 2024-03-08 | 4 | 98.32 | ||||||||||||
| 2024-03-04 | 09:48:41 | NET | 2024-03-08 | 4 | 98.4296 | ||||||||||||
| 2024-03-04 | 09:37:03 | NET | 2024-03-08 | 4 | 99.21 | ||||||||||||
| 2024-03-04 | 09:36:50 | NET | 2024-03-08 | 4 | 99.184 | ||||||||||||
| 2024-03-01 | 15:59:14 | NET | 2024-03-01 | 0 | 100.005 | ||||||||||||
| 2024-03-01 | 15:26:49 | NET | 2024-03-01 | 0 | 100.15 | ||||||||||||
| 2024-03-01 | 14:18:02 | NET | 2024-03-15 | 14 | 101.195 | ||||||||||||
| 2024-03-01 | 12:03:19 | NET | 2024-03-15 | 14 | 100.915 | ||||||||||||
| 2024-03-01 | 12:03:19 | NET | 2024-03-15 | 14 | 100.915 | ||||||||||||
| 2024-03-01 | 11:56:33 | NET | 2024-03-15 | 14 | 100.765 | ||||||||||||
| 2024-03-01 | 11:34:14 | NET | 2024-03-08 | 7 | 100.619 | ||||||||||||
| 2024-03-01 | 11:29:22 | NET | 2024-03-01 | 0 | 100.515 | ||||||||||||
| 2024-03-01 | 11:29:19 | NET | 2024-03-01 | 0 | 100.48 | ||||||||||||
| 2024-03-01 | 11:04:35 | NET | 2024-03-01 | 0 | 99.0649 | ||||||||||||
| 2024-03-01 | 11:01:54 | NET | 2024-03-01 | 0 | 98.815 | ||||||||||||
| 2024-03-01 | 11:01:54 | NET | 2024-03-01 | 0 | 98.795 | ||||||||||||
| 2024-03-01 | 10:49:38 | NET | 2024-03-15 | 14 | 98.5698 | ||||||||||||
| 2024-03-01 | 10:33:09 | NET | 2024-03-15 | 14 | 97.8751 | ||||||||||||
| 2024-02-29 | 15:58:39 | NET | 2024-03-01 | 1 | 98.535 | ||||||||||||
| 2024-02-29 | 15:58:39 | NET | 2024-03-01 | 1 | 98.535 | ||||||||||||
| 2024-02-29 | 15:35:16 | NET | 2024-03-15 | 15 | 98.355 | ||||||||||||
| 2024-02-29 | 15:10:14 | NET | 2024-03-01 | 1 | 98.19 | ||||||||||||
| 2024-02-29 | 15:10:14 | NET | 2024-03-01 | 1 | 98.19 | ||||||||||||
| 2024-02-29 | 14:52:30 | NET | 2024-03-01 | 1 | 98.21 | ||||||||||||
| 2024-02-29 | 09:31:03 | NET | 2024-03-01 | 1 | 97.8598 | ||||||||||||
| 2024-02-27 | 15:26:37 | NET | 2024-03-01 | 3 | 99.155 | ||||||||||||
| 2024-02-26 | 12:21:10 | NET | 2024-03-01 | 4 | 99.655 | ||||||||||||
| 2024-02-26 | 11:32:47 | NET | 2024-03-01 | 4 | 99.6536 | ||||||||||||
| 2024-02-23 | 14:16:27 | NET | 2025-01-17 | 329 | 98.83 | ||||||||||||
| 2024-02-23 | 14:15:30 | NET | 2025-01-17 | 329 | 98.765 | ||||||||||||
| 2024-02-23 | 12:02:47 | NET | 2024-02-23 | 0 | 98.495 | ||||||||||||
| 2024-02-23 | 11:56:13 | NET | 2024-02-23 | 0 | 98.295 | ||||||||||||
| 2024-02-23 | 11:49:24 | NET | 2024-02-23 | 0 | 97.9301 | ||||||||||||
| 2024-02-23 | 11:33:13 | NET | 2024-02-23 | 0 | 97.7531 | ||||||||||||
| 2024-02-23 | 11:32:47 | NET | 2024-03-01 | 7 | 97.745 | ||||||||||||
| 2024-02-23 | 11:00:26 | NET | 2024-02-23 | 0 | 98.19 | ||||||||||||
| 2024-02-23 | 11:00:26 | NET | 2024-02-23 | 0 | 98.19 | ||||||||||||
| 2024-02-22 | 15:18:31 | NET | 2024-03-01 | 8 | 99.45 | ||||||||||||
| 2024-02-22 | 13:49:23 | NET | 2024-03-08 | 15 | 99.515 | ||||||||||||
| 2024-02-22 | 11:49:05 | NET | 2024-08-16 | 176 | 99.295 | ||||||||||||
| 2024-02-22 | 09:44:40 | NET | 2024-03-15 | 22 | 99.07 | ||||||||||||
| 2024-02-22 | 09:45:05 | NET | 2024-02-23 | 1 | 99.1538 | ||||||||||||
| 2024-02-20 | 12:07:17 | NET | 2024-05-17 | 87 | 94.99 | ||||||||||||
| 2024-02-20 | 11:12:53 | NET | 2024-02-23 | 3 | 95.195 | ||||||||||||
| 2024-02-20 | 11:07:07 | NET | 2024-02-23 | 3 | 95.245 | ||||||||||||
| 2024-02-20 | 09:47:26 | NET | 2024-06-21 | 122 | 95.6999 | ||||||||||||
| 2024-02-20 | 09:47:26 | NET | 2024-06-21 | 122 | 95.7099 | ||||||||||||
| 2024-02-20 | 09:46:35 | NET | 2024-06-21 | 122 | 95.825 | ||||||||||||
| 2024-02-20 | 09:46:06 | NET | 2024-06-21 | 122 | 95.6354 | ||||||||||||
| 2024-02-20 | 09:44:08 | NET | 2024-06-21 | 122 | 95.661 | ||||||||||||
| 2024-02-20 | 09:43:57 | NET | 2024-06-21 | 122 | 95.78 | ||||||||||||
| 2024-02-20 | 09:43:57 | NET | 2024-06-21 | 122 | 95.78 | ||||||||||||
| 2024-02-16 | 12:11:07 | NET | 2024-02-23 | 7 | 99.555 | ||||||||||||
| 2024-02-16 | 12:11:07 | NET | 2024-02-23 | 7 | 99.555 | ||||||||||||
| 2024-02-16 | 11:23:25 | NET | 2024-02-23 | 7 | 99.11 | ||||||||||||
| 2024-02-15 | 15:22:55 | NET | 2024-09-20 | 218 | 101.21 | ||||||||||||
| 2024-02-15 | 10:55:20 | NET | 2024-02-16 | 1 | 100.395 | ||||||||||||
| 2024-02-15 | 10:03:03 | NET | 2024-02-16 | 1 | 101.845 | ||||||||||||
| 2024-02-14 | 10:27:28 | NET | 2024-03-15 | 30 | 102.08 | ||||||||||||
| 2024-02-13 | 15:22:17 | NET | 2024-06-21 | 129 | 99.555 | ||||||||||||
| 2024-02-13 | 14:55:43 | NET | 2024-02-23 | 10 | 99.8397 | ||||||||||||
| 2024-02-13 | 10:33:40 | NET | 2024-02-16 | 3 | 101.142 | ||||||||||||
| 2024-02-13 | 10:05:24 | NET | 2024-02-16 | 3 | 100.985 | ||||||||||||
| 2024-02-13 | 09:31:39 | NET | 2024-02-16 | 3 | 99.305 | ||||||||||||
| 2024-02-12 | 15:31:24 | NET | 2024-02-16 | 4 | 105.315 | ||||||||||||
| 2024-02-12 | 14:37:26 | NET | 2024-02-16 | 4 | 105.885 | ||||||||||||
| 2024-02-12 | 14:01:26 | NET | 2024-03-15 | 32 | 106.31 | ||||||||||||
| 2024-02-12 | 13:39:49 | NET | 2024-03-15 | 32 | 105.34 | ||||||||||||
| 2024-02-12 | 12:20:01 | NET | 2024-02-23 | 11 | 107.925 | ||||||||||||
| 2024-02-12 | 12:20:02 | NET | 2024-02-23 | 11 | 107.849 | ||||||||||||
| 2024-02-12 | 12:18:33 | NET | 2024-02-23 | 11 | 108.065 | ||||||||||||
| 2024-02-12 | 12:04:15 | NET | 2024-03-01 | 18 | 108.685 | ||||||||||||
| 2024-02-12 | 11:32:23 | NET | 2024-03-15 | 32 | 109.215 | ||||||||||||
| 2024-02-12 | 11:31:35 | NET | 2024-03-15 | 32 | 108.781 | ||||||||||||
| 2024-02-12 | 11:28:51 | NET | 2024-08-16 | 186 | 108.815 | ||||||||||||
| 2024-02-12 | 11:28:09 | NET | 2024-08-16 | 186 | 108.695 | ||||||||||||
| 2024-02-12 | 11:26:56 | NET | 2024-03-01 | 18 | 108.555 | ||||||||||||
| 2024-02-12 | 11:07:15 | NET | 2024-03-15 | 32 | 107.345 | ||||||||||||
| 2024-02-12 | 10:12:18 | NET | 2024-02-16 | 4 | 106.77 | ||||||||||||
| 2024-02-12 | 09:55:31 | NET | 2024-03-08 | 25 | 107.86 | ||||||||||||
| 2024-02-12 | 09:55:31 | NET | 2024-03-08 | 25 | 107.86 | ||||||||||||
| 2024-02-09 | 15:57:32 | NET | 2024-02-16 | 7 | 107.97 | Post-Earnings | |||||||||||
| 2024-02-09 | 15:57:32 | NET | 2024-02-16 | 7 | 107.97 | Post-Earnings | |||||||||||
| 2024-02-09 | 15:56:25 | NET | 2024-02-16 | 7 | 108.055 | Post-Earnings | |||||||||||
| 2024-02-09 | 15:54:31 | NET | 2024-02-16 | 7 | 107.805 | Post-Earnings | |||||||||||
| 2024-02-09 | 14:26:14 | NET | 2024-02-09 | 0 | 109.46 | Post-Earnings | |||||||||||
| 2024-02-09 | 14:06:09 | NET | 2024-02-09 | 0 | 109.48 | Post-Earnings | |||||||||||
| 2024-02-09 | 13:57:08 | NET | 2024-02-09 | 0 | 108.985 | Post-Earnings | |||||||||||
| 2024-02-09 | 13:43:33 | NET | 2024-02-09 | 0 | 108.825 | Post-Earnings | |||||||||||
| 2024-02-09 | 13:22:23 | NET | 2024-02-09 | 0 | 109.04 | Post-Earnings | |||||||||||
| 2024-02-09 | 13:22:23 | NET | 2024-02-09 | 0 | 109.097 | Post-Earnings | |||||||||||
| 2024-02-09 | 13:22:23 | NET | 2024-02-09 | 0 | 109.074 | Post-Earnings | |||||||||||
| 2024-02-09 | 13:21:41 | NET | 2024-02-16 | 7 | 109.183 | Post-Earnings | |||||||||||
| 2024-02-09 | 13:09:36 | NET | 2024-02-09 | 0 | 109.466 | Post-Earnings | |||||||||||
| 2024-02-09 | 13:09:36 | NET | 2024-02-09 | 0 | 109.465 | Post-Earnings | |||||||||||
| 2024-02-09 | 13:05:10 | NET | 2024-02-23 | 14 | 109.155 | Post-Earnings | |||||||||||
| 2024-02-09 | 13:01:59 | NET | 2024-02-09 | 0 | 109.77 | Post-Earnings | |||||||||||
| 2024-02-09 | 12:46:37 | NET | 2024-02-09 | 0 | 110.247 | Post-Earnings | |||||||||||
| 2024-02-09 | 12:46:37 | NET | 2024-02-09 | 0 | 110.28 | Post-Earnings | |||||||||||
| 2024-02-09 | 12:40:22 | NET | 2024-02-16 | 7 | 110.595 | Post-Earnings | |||||||||||
| 2024-02-09 | 12:39:14 | NET | 2024-02-09 | 0 | 110.845 | Post-Earnings | |||||||||||
| 2024-02-09 | 12:35:16 | NET | 2025-01-17 | 343 | 111.187 | Post-Earnings | |||||||||||
| 2024-02-09 | 12:13:44 | NET | 2024-02-09 | 0 | 110.087 | Post-Earnings | |||||||||||
| 2024-02-09 | 11:42:36 | NET | 2024-02-09 | 0 | 109.795 | Post-Earnings | |||||||||||
| 2024-02-09 | 10:53:13 | NET | 2025-01-17 | 343 | 110.895 | Post-Earnings | |||||||||||
| 2024-02-09 | 10:34:44 | NET | 2024-02-23 | 14 | 112.129 | Post-Earnings | |||||||||||
| 2024-02-09 | 10:34:44 | NET | 2024-02-23 | 14 | 112.134 | Post-Earnings | |||||||||||
| 2024-02-09 | 10:27:56 | NET | 2024-02-09 | 0 | 112.02 | Post-Earnings | |||||||||||
| 2024-02-09 | 10:16:47 | NET | 2024-03-15 | 35 | 111.955 | Post-Earnings | |||||||||||
| 2024-02-09 | 10:15:03 | NET | 2024-03-15 | 35 | 112.12 | Post-Earnings | |||||||||||
| 2024-02-09 | 10:05:33 | NET | 2024-06-21 | 133 | 112.105 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:48:55 | NET | 2024-02-16 | 7 | 111.535 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:46:05 | NET | 2024-03-15 | 35 | 110.53 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:44:40 | NET | 2024-03-15 | 35 | 108.76 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:43:03 | NET | 2024-02-09 | 0 | 106.458 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:43:03 | NET | 2024-02-09 | 0 | 106.451 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:43:03 | NET | 2024-02-09 | 0 | 106.458 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:42:58 | NET | 2024-02-09 | 0 | 106.43 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:39:45 | NET | 2024-03-15 | 35 | 105.56 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:37:25 | NET | 2024-02-09 | 0 | 109.279 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:37:25 | NET | 2024-02-09 | 0 | 109.28 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:32:26 | NET | 2024-02-16 | 7 | 114.216 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:32:18 | NET | 2024-02-16 | 7 | 114.075 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:32:01 | NET | 2024-02-16 | 7 | 114.262 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:31:33 | NET | 2024-03-15 | 35 | 115.39 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:30:58 | NET | 2024-02-09 | 0 | 111.36 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:30:37 | NET | 2024-03-15 | 35 | 110.106 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:30:36 | NET | 2024-02-09 | 0 | 110.315 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:30:11 | NET | 2024-02-09 | 0 | 109.745 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:30:37 | NET | 2024-02-09 | 0 | 110.195 | Post-Earnings | |||||||||||
| 2024-02-09 | 09:30:11 | NET | 2024-02-09 | 0 | 109.745 | Post-Earnings | |||||||||||
| 2024-02-08 | 15:54:50 | NET | 2024-02-16 | 8 | 90.04 | Pre-Earnings | |||||||||||
| 2024-02-08 | 15:47:56 | NET | 2024-02-16 | 8 | 89.92 | Pre-Earnings | |||||||||||
| 2024-02-08 | 15:33:21 | NET | 2024-02-09 | 1 | 89.94 | Pre-Earnings | |||||||||||
| 2024-02-08 | 15:25:15 | NET | 2024-02-16 | 8 | 90.6013 | Pre-Earnings | |||||||||||
| 2024-02-08 | 14:40:01 | NET | 2024-02-16 | 8 | 88.335 | Pre-Earnings | |||||||||||
| 2024-02-08 | 14:32:49 | NET | 2024-09-20 | 225 | 87.88 | Pre-Earnings | |||||||||||
| 2024-02-08 | 14:31:46 | NET | 2024-02-09 | 1 | 87.95 | Pre-Earnings | |||||||||||
| 2024-02-08 | 14:05:15 | NET | 2024-04-19 | 71 | 87.79 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:57:42 | NET | 2024-02-09 | 1 | 87.83 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:56:39 | NET | 2024-02-09 | 1 | 87.94 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:43:42 | NET | 2024-02-09 | 1 | 88.48 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:41:37 | NET | 2024-02-09 | 1 | 88.775 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:29:42 | NET | 2024-02-16 | 8 | 88.42 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:12:39 | NET | 2024-02-09 | 1 | 88.33 | Pre-Earnings | |||||||||||
| 2024-02-08 | 13:05:42 | NET | 2024-03-15 | 36 | 88.07 | Pre-Earnings | |||||||||||
| 2024-02-08 | 12:52:53 | NET | 2024-02-09 | 1 | 87.81 | Pre-Earnings | |||||||||||
| 2024-02-08 | 12:52:39 | NET | 2024-02-16 | 8 | 87.9494 | Pre-Earnings | |||||||||||
| 2024-02-08 | 12:30:47 | NET | 2024-08-16 | 190 | 88.055 | Pre-Earnings | |||||||||||
| 2024-02-08 | 12:15:58 | NET | 2024-03-15 | 36 | 87.885 | Pre-Earnings | |||||||||||
| 2024-02-08 | 11:40:59 | NET | 2024-03-01 | 22 | 87.28 | Pre-Earnings | |||||||||||
| 2024-02-08 | 10:12:05 | NET | 2024-02-16 | 8 | 86.3405 | Pre-Earnings | |||||||||||
| 2024-02-08 | 09:45:20 | NET | 2024-06-21 | 134 | 83.995 | Pre-Earnings | |||||||||||
| 2024-02-08 | 09:33:29 | NET | 2024-02-09 | 1 | 83.38 | Pre-Earnings | |||||||||||
| 2024-02-06 | 15:54:50 | NET | 2024-02-09 | 3 | 81.745 | ||||||||||||
| 2024-02-06 | 15:54:50 | NET | 2024-02-09 | 3 | 81.7102 | ||||||||||||
| 2024-02-06 | 15:36:43 | NET | 2024-02-16 | 10 | 81.375 | ||||||||||||
| 2024-02-02 | 09:43:52 | NET | 2024-02-02 | 0 | 78.615 | ||||||||||||
| 2024-02-01 | 11:16:20 | NET | 2024-02-02 | 1 | 78.59 | ||||||||||||
| 2024-02-01 | 11:16:20 | NET | 2024-02-02 | 1 | 78.625 | ||||||||||||
| 2024-01-31 | 15:12:48 | NET | 2024-02-02 | 2 | 80.2053 | ||||||||||||
| 2024-01-31 | 14:44:20 | NET | 2024-02-02 | 2 | 82.4065 | ||||||||||||
| 2024-01-30 | 10:05:09 | NET | 2024-02-02 | 3 | 83.745 | ||||||||||||
| 2024-01-30 | 09:50:38 | NET | 2024-02-02 | 3 | 84.0699 | ||||||||||||
| 2024-01-30 | 09:50:38 | NET | 2024-02-02 | 3 | 84.07 | ||||||||||||
| 2024-01-26 | 14:34:07 | NET | 2024-02-02 | 7 | 80.265 | ||||||||||||
| 2024-01-24 | 14:21:43 | NET | 2024-01-26 | 2 | 83.06 | ||||||||||||
| 2024-01-22 | 09:34:46 | NET | 2024-02-16 | 25 | 85.545 | ||||||||||||
| 2024-01-19 | 13:07:28 | NET | 2024-06-21 | 154 | 78.735 | ||||||||||||
| 2024-01-16 | 09:36:59 | NET | 2024-01-19 | 3 | 78.2151 | ||||||||||||
| 2024-01-12 | 11:46:26 | NET | 2024-01-12 | 0 | 79.5238 | ||||||||||||
| 2024-01-10 | 11:26:38 | NET | 2024-01-12 | 2 | 81.925 | ||||||||||||
| 2024-01-05 | 10:16:17 | NET | 2024-01-12 | 7 | 77.24 | ||||||||||||
| 2024-01-04 | 09:35:41 | NET | 2024-01-12 | 8 | 75.965 | ||||||||||||
| 2024-01-04 | 09:35:42 | NET | 2024-01-12 | 8 | 76.0526 | ||||||||||||
| 2024-01-03 | 10:49:32 | NET | 2024-02-16 | 44 | 76.92 | ||||||||||||
| 2024-01-03 | 10:49:32 | NET | 2024-02-16 | 44 | 76.92 | ||||||||||||
| 2024-01-02 | 10:20:58 | NET | 2024-01-05 | 3 | 79.49 | ||||||||||||
| 2023-12-22 | 14:18:57 | NET | 2023-12-22 | 0 | 84.115 | ||||||||||||
| 2023-12-22 | 10:09:38 | NET | 2024-01-12 | 21 | 84.635 | ||||||||||||
| 2023-12-22 | 09:47:15 | NET | 2024-01-05 | 14 | 84.66 | ||||||||||||
| 2023-12-21 | 12:26:22 | NET | 2023-12-22 | 1 | 84.8148 | ||||||||||||
| 2023-12-21 | 12:17:45 | NET | 2023-12-22 | 1 | 84.675 | ||||||||||||
| 2023-12-21 | 09:51:01 | NET | 2023-12-22 | 1 | 84.155 | ||||||||||||
| 2023-12-21 | 09:50:14 | NET | 2023-12-22 | 1 | 84.3142 | ||||||||||||
| 2023-12-20 | 15:42:22 | NET | 2023-12-22 | 2 | 83.1663 | ||||||||||||
| 2023-12-20 | 15:12:46 | NET | 2023-12-22 | 2 | 83.2891 | ||||||||||||
| 2023-12-20 | 15:10:11 | NET | 2023-12-22 | 2 | 83.1774 | ||||||||||||
| 2023-12-20 | 15:10:11 | NET | 2023-12-22 | 2 | 83.135 | ||||||||||||
| 2023-12-20 | 15:07:31 | NET | 2023-12-22 | 2 | 83.075 | ||||||||||||
| 2023-12-20 | 14:58:16 | NET | 2024-02-16 | 58 | 83.3781 | ||||||||||||
| 2023-12-18 | 13:49:14 | NET | 2025-01-17 | 396 | 85.4853 | ||||||||||||
| 2023-12-14 | 14:30:39 | NET | 2025-01-17 | 400 | 83.2694 | ||||||||||||
| 2023-12-08 | 10:20:09 | NET | 2023-12-22 | 14 | 78.095 | ||||||||||||
| 2023-12-05 | 13:59:44 | NET | 2024-01-19 | 45 | 77.81 | ||||||||||||
| 2023-12-04 | 14:19:03 | NET | 2023-12-08 | 4 | 79.3092 | ||||||||||||
| 2023-12-01 | 15:27:28 | NET | 2025-01-17 | 413 | 78.4851 | ||||||||||||
| 2023-11-29 | 12:03:48 | NET | 2024-01-19 | 51 | 77.88 | ||||||||||||
| 2023-11-16 | 15:48:07 | NET | 2023-11-17 | 1 | 70.79 | ||||||||||||
| 2023-11-16 | 14:41:15 | NET | 2023-12-01 | 15 | 70.335 | ||||||||||||
| 2023-11-09 | 10:11:19 | NET | 2023-11-10 | 1 | 64.2149 | ||||||||||||
| 2023-11-08 | 10:27:13 | NET | 2024-01-19 | 72 | 64.145 | ||||||||||||
| 2023-11-08 | 10:27:01 | NET | 2024-01-19 | 72 | 64.12 | ||||||||||||
| 2023-11-08 | 10:15:02 | NET | 2024-01-19 | 72 | 64.7161 | ||||||||||||
| 2023-11-07 | 15:18:47 | NET | 2024-01-19 | 73 | 65.005 | ||||||||||||
| 2023-11-07 | 11:04:12 | NET | 2023-12-15 | 38 | 65.725 | ||||||||||||
| 2023-11-03 | 14:31:55 | NET | 2023-11-03 | 0 | 63.93 | Post-Earnings | |||||||||||
| 2023-11-03 | 13:16:36 | NET | 2024-02-16 | 105 | 64.0618 | Post-Earnings | |||||||||||
| 2023-11-03 | 10:19:05 | NET | 2024-01-19 | 77 | 62.435 | Post-Earnings | |||||||||||
| 2023-11-03 | 10:02:15 | NET | 2024-01-19 | 77 | 62.285 | Post-Earnings | |||||||||||
| 2023-11-03 | 09:57:58 | NET | 2024-01-19 | 77 | 62.9 | Post-Earnings | |||||||||||
| 2023-11-03 | 09:49:02 | NET | 2023-11-03 | 0 | 61.94 | Post-Earnings | |||||||||||
| 2023-11-03 | 09:42:12 | NET | 2023-11-03 | 0 | 61.425 | Post-Earnings | |||||||||||
| 2023-11-02 | 15:51:43 | NET | 2023-11-10 | 8 | 56.77 | Pre-Earnings | |||||||||||
| 2023-11-02 | 15:39:55 | NET | 2023-11-10 | 8 | 57.15 | Pre-Earnings | |||||||||||
| 2023-11-02 | 15:29:03 | NET | 2023-11-03 | 1 | 56.785 | Pre-Earnings | |||||||||||
| 2023-11-02 | 14:36:11 | NET | 2024-01-19 | 78 | 56.495 | Pre-Earnings | |||||||||||
| 2023-11-02 | 13:11:47 | NET | 2026-01-16 | 806 | 57.27 | Pre-Earnings | |||||||||||
| 2023-11-02 | 11:34:33 | NET | 2023-11-10 | 8 | 56.8152 | Pre-Earnings | |||||||||||
| 2023-11-02 | 11:34:24 | NET | 2023-11-10 | 8 | 56.77 | Pre-Earnings | |||||||||||
| 2023-11-02 | 11:34:24 | NET | 2023-11-10 | 8 | 56.6897 | Pre-Earnings | |||||||||||
| 2023-11-02 | 11:33:19 | NET | 2023-11-10 | 8 | 56.625 | Pre-Earnings | |||||||||||
| 2023-11-02 | 11:33:19 | NET | 2023-11-10 | 8 | 56.44 | Pre-Earnings | |||||||||||
| 2023-11-02 | 11:33:09 | NET | 2023-11-10 | 8 | 56.63 | Pre-Earnings | |||||||||||
| 2023-11-02 | 11:29:13 | NET | 2023-11-10 | 8 | 56.7551 | Pre-Earnings | |||||||||||
| 2023-11-02 | 11:08:04 | NET | 2023-11-10 | 8 | 56.6701 | Pre-Earnings | |||||||||||
| 2023-11-02 | 10:31:59 | NET | 2023-11-03 | 1 | 55.5953 | Pre-Earnings | |||||||||||
| 2023-11-01 | 13:22:55 | NET | 2024-01-19 | 79 | 54.36 | ||||||||||||
| 2023-10-24 | 12:30:08 | NET | 2023-11-10 | 17 | 59.185 | ||||||||||||
| 2023-10-20 | 15:45:04 | NET | 2023-11-17 | 28 | 59.35 | ||||||||||||
| 2023-10-20 | 12:17:58 | NET | 2023-10-20 | 0 | 59.62 | ||||||||||||
| 2023-10-10 | 14:10:20 | NET | 2023-11-03 | 24 | 65.64 | ||||||||||||
| 2023-10-10 | 14:10:20 | NET | 2023-11-03 | 24 | 65.64 | ||||||||||||
| 2023-10-10 | 14:10:20 | NET | 2023-11-03 | 24 | 65.64 | ||||||||||||
| 2023-10-10 | 11:02:38 | NET | 2023-11-17 | 38 | 65.675 | ||||||||||||
| 2023-10-06 | 13:28:22 | NET | 2023-10-06 | 0 | 62.64 | ||||||||||||
| 2023-10-03 | 10:12:30 | NET | 2023-10-27 | 24 | 60.4654 | ||||||||||||
| 2023-09-28 | 14:31:26 | NET | 2024-02-16 | 141 | 62.935 | ||||||||||||
| 2023-09-28 | 14:31:26 | NET | 2024-02-16 | 141 | 62.915 | ||||||||||||
| 2023-09-28 | 10:48:51 | NET | 2023-09-29 | 1 | 61.37 | ||||||||||||
| 2023-09-27 | 09:33:29 | NET | 2023-09-29 | 2 | 59.355 | ||||||||||||
| 2023-09-22 | 14:08:43 | NET | 2023-09-22 | 0 | 57.65 | ||||||||||||
| 2023-09-21 | 15:45:16 | NET | 2023-11-17 | 57 | 56.88 | ||||||||||||
| 2023-09-21 | 15:13:05 | NET | 2023-09-22 | 1 | 56.525 | ||||||||||||
| 2023-09-21 | 11:48:52 | NET | 2023-09-29 | 8 | 56.75 | ||||||||||||
| 2023-09-20 | 13:24:51 | NET | 2024-02-16 | 149 | 60.34 | ||||||||||||
| 2023-09-15 | 10:46:30 | NET | 2023-09-22 | 7 | 62.6498 | ||||||||||||
| 2023-09-08 | 10:43:26 | NET | 2023-09-15 | 7 | 62.76 | ||||||||||||
| 2023-09-08 | 10:43:26 | NET | 2023-09-15 | 7 | 62.76 | ||||||||||||
| 2023-08-25 | 14:33:16 | NET | 2023-09-01 | 7 | 61.92 | ||||||||||||
| 2023-08-24 | 15:23:26 | NET | 2023-08-25 | 1 | 60.235 | ||||||||||||
| 2023-08-23 | 14:15:28 | NET | 2023-08-25 | 2 | 62.97 | ||||||||||||
| 2023-08-22 | 11:52:46 | NET | 2023-09-15 | 24 | 59.94 | ||||||||||||
| 2023-08-18 | 14:13:28 | NET | 2023-08-18 | 0 | 58.42 | ||||||||||||
| 2023-08-18 | 09:32:51 | NET | 2023-08-18 | 0 | 57.1998 | ||||||||||||
| 2023-08-16 | 15:52:30 | NET | 2023-08-18 | 2 | 60.985 | ||||||||||||
| 2023-08-15 | 10:07:33 | NET | 2023-08-18 | 3 | 63.7151 | ||||||||||||
| 2023-08-11 | 12:21:13 | NET | 2023-08-18 | 7 | 63.47 | ||||||||||||
| 2023-08-11 | 10:36:01 | NET | 2023-08-25 | 14 | 63.315 | ||||||||||||
| 2023-08-10 | 13:00:01 | NET | 2023-08-18 | 8 | 63.355 | ||||||||||||
| 2023-08-07 | 10:07:13 | NET | 2023-08-18 | 11 | 66.095 | ||||||||||||
| 2023-08-07 | 09:41:32 | NET | 2023-08-11 | 4 | 66.78 | ||||||||||||
| 2023-08-04 | 15:44:27 | NET | 2024-01-19 | 168 | 69.39 | Post-Earnings | |||||||||||
| 2023-08-04 | 15:39:31 | NET | 2024-01-19 | 168 | 69.57 | Post-Earnings | |||||||||||
| 2023-08-04 | 12:05:48 | NET | 2023-08-04 | 0 | 73.92 | Post-Earnings | |||||||||||
| 2023-08-04 | 11:31:02 | NET | 2023-08-04 | 0 | 74.3308 | Post-Earnings | |||||||||||
| 2023-08-04 | 09:48:03 | NET | 2023-08-04 | 0 | 73.2386 | Post-Earnings | |||||||||||
| 2023-08-04 | 09:48:03 | NET | 2023-08-04 | 0 | 73.24 | Post-Earnings | |||||||||||
| 2023-08-03 | 14:26:18 | NET | 2023-08-04 | 1 | 64.99 | Pre-Earnings | |||||||||||
| 2023-08-03 | 14:21:14 | NET | 2023-08-04 | 1 | 65.04 | Pre-Earnings | |||||||||||
| 2023-08-03 | 11:26:42 | NET | 2023-08-04 | 1 | 64.89 | Pre-Earnings | |||||||||||
| 2023-08-02 | 15:49:42 | NET | 2024-01-19 | 170 | 63.66 | ||||||||||||
| 2023-08-01 | 12:05:59 | NET | 2023-08-04 | 3 | 68.1 | ||||||||||||
| 2023-07-31 | 12:03:54 | NET | 2023-08-04 | 4 | 69.08 | ||||||||||||
| 2023-07-31 | 12:03:13 | NET | 2023-08-04 | 4 | 69.245 | ||||||||||||
| 2023-07-31 | 12:03:14 | NET | 2023-08-04 | 4 | 69.0627 | ||||||||||||
| 2023-07-31 | 11:32:11 | NET | 2023-08-04 | 4 | 69.2609 | ||||||||||||
| 2023-07-31 | 11:32:11 | NET | 2023-08-04 | 4 | 69.26 | ||||||||||||
| 2023-07-31 | 11:21:40 | NET | 2023-08-04 | 4 | 69.245 | ||||||||||||
| 2023-07-28 | 15:04:32 | NET | 2023-08-04 | 7 | 67.19 | ||||||||||||
| 2023-07-28 | 12:12:22 | NET | 2023-08-18 | 21 | 66.91 | ||||||||||||
| 2023-07-27 | 15:45:34 | NET | 2023-08-18 | 22 | 64.3802 | ||||||||||||
| 2023-07-27 | 15:39:00 | NET | 2023-08-18 | 22 | 64.76 | ||||||||||||
| 2023-07-25 | 15:54:21 | NET | 2024-01-19 | 178 | 67.3192 | ||||||||||||
| 2023-07-25 | 15:52:57 | NET | 2024-01-19 | 178 | 67.215 | ||||||||||||
| 2023-07-25 | 15:52:53 | NET | 2024-01-19 | 178 | 67.215 | ||||||||||||
| 2023-07-25 | 15:27:16 | NET | 2024-01-19 | 178 | 67.15 | ||||||||||||
| 2023-07-25 | 15:27:09 | NET | 2024-01-19 | 178 | 67.14 | ||||||||||||
| 2023-07-25 | 15:15:16 | NET | 2024-01-19 | 178 | 67.2151 | ||||||||||||
| 2023-07-25 | 10:03:06 | NET | 2023-08-04 | 10 | 66.49 | ||||||||||||
| 2023-07-24 | 15:58:57 | NET | 2023-08-11 | 18 | 65.435 | ||||||||||||
| 2023-07-21 | 10:29:32 | NET | 2023-07-21 | 0 | 66.85 | ||||||||||||
| 2023-07-19 | 12:25:00 | NET | 2023-07-21 | 2 | 73.445 | ||||||||||||
| 2023-07-19 | 10:36:40 | NET | 2023-08-11 | 23 | 74.615 | ||||||||||||
| 2023-07-18 | 12:30:10 | NET | 2023-08-18 | 31 | 71.97 | ||||||||||||
| 2023-07-14 | 11:10:41 | NET | 2023-07-21 | 7 | 66.7755 | ||||||||||||
| 2023-07-12 | 10:26:05 | NET | 2024-01-19 | 191 | 65.765 | ||||||||||||
| 2023-07-12 | 09:44:24 | NET | 2023-07-14 | 2 | 67.435 | ||||||||||||
| 2023-07-11 | 10:35:13 | NET | 2023-07-14 | 3 | 67.28 | ||||||||||||
| 2023-07-07 | 12:30:00 | NET | 2023-11-17 | 133 | 63.52 | ||||||||||||
| 2023-07-06 | 15:34:38 | NET | 2023-07-07 | 1 | 63.08 | ||||||||||||
| 2023-07-06 | 10:37:00 | NET | 2023-07-07 | 1 | 62.3922 | ||||||||||||
| 2023-06-28 | 15:02:42 | NET | 2023-06-30 | 2 | 66.745 | ||||||||||||
| 2023-06-28 | 10:28:22 | NET | 2023-06-30 | 2 | 65.4447 | ||||||||||||
| 2023-06-26 | 10:04:42 | NET | 2023-07-07 | 11 | 65.095 | ||||||||||||
| 2023-06-26 | 10:04:22 | NET | 2023-07-07 | 11 | 64.91 | ||||||||||||
| 2023-06-23 | 14:34:13 | NET | 2023-07-07 | 14 | 63.955 | ||||||||||||
| 2023-06-09 | 15:36:41 | NET | 2023-06-09 | 0 | 64.14 | ||||||||||||
| 2023-06-09 | 09:58:11 | NET | 2023-06-09 | 0 | 66.04 | ||||||||||||
| 2023-06-08 | 13:15:34 | NET | 2023-07-28 | 50 | 63.705 | SSR | |||||||||||
| 2023-06-08 | 13:10:00 | NET | 2023-06-09 | 1 | 63.705 | SSR | |||||||||||
| 2023-06-06 | 13:29:27 | NET | 2023-08-18 | 73 | 68.9 | ||||||||||||
| 2023-06-05 | 13:56:12 | NET | 2023-06-09 | 4 | 68.93 | ||||||||||||
| 2023-05-31 | 13:46:36 | NET | 2024-01-19 | 233 | 68.58 | ||||||||||||
| 2023-05-31 | 10:51:33 | NET | 2023-08-18 | 79 | 67.451 | ||||||||||||
| 2023-05-31 | 10:22:48 | NET | 2023-06-02 | 2 | 67.135 | ||||||||||||
| 2023-05-30 | 15:49:06 | NET | 2023-06-16 | 17 | 66.53 | ||||||||||||
| 2023-05-30 | 15:36:23 | NET | 2024-01-19 | 234 | 66.04 | ||||||||||||
| 2023-05-30 | 11:46:11 | NET | 2024-01-19 | 234 | 65.015 | ||||||||||||
| 2023-05-30 | 11:45:30 | NET | 2024-01-19 | 234 | 64.9615 | ||||||||||||
| 2023-05-30 | 11:02:50 | NET | 2023-06-16 | 17 | 64.455 | ||||||||||||
| 2023-05-26 | 11:09:08 | NET | 2023-05-26 | 0 | 61.355 | ||||||||||||
| 2023-05-22 | 15:57:13 | NET | 2023-11-17 | 179 | 56.905 | ||||||||||||
| 2023-05-22 | 14:33:10 | NET | 2023-11-17 | 179 | 57.565 | ||||||||||||
| 2023-05-19 | 12:41:20 | NET | 2024-01-19 | 245 | 58.955 | ||||||||||||
| 2023-05-19 | 12:35:21 | NET | 2024-01-19 | 245 | 58.84 | ||||||||||||
| 2023-05-19 | 10:49:01 | NET | 2023-05-19 | 0 | 59.09 | ||||||||||||
| 2023-05-18 | 13:47:35 | NET | 2024-01-19 | 246 | 57.48 | ||||||||||||
| 2023-05-17 | 10:48:40 | NET | 2023-05-19 | 2 | 53.025 | ||||||||||||
| 2023-05-16 | 09:56:15 | NET | 2023-05-19 | 3 | 51.115 | ||||||||||||
| 2023-05-16 | 09:53:00 | NET | 2023-05-19 | 3 | 51.075 | ||||||||||||
| 2023-05-15 | 13:21:33 | NET | 2023-05-19 | 4 | 51.265 | ||||||||||||
| 2023-05-11 | 12:49:53 | NET | 2023-05-19 | 8 | 49.245 | ||||||||||||
| 2023-05-11 | 10:33:38 | NET | 2023-05-19 | 8 | 48.765 | ||||||||||||
| 2023-05-11 | 10:27:31 | NET | 2023-05-19 | 8 | 48.93 | ||||||||||||
| 2023-05-10 | 12:40:44 | NET | 2023-05-12 | 2 | 48.89 | ||||||||||||
| 2023-05-10 | 12:40:44 | NET | 2023-05-12 | 2 | 48.976 | ||||||||||||
| 2023-05-10 | 12:01:52 | NET | 2023-05-12 | 2 | 48.7 | ||||||||||||
| 2023-05-10 | 10:39:06 | NET | 2023-05-19 | 9 | 49.0745 | ||||||||||||
| 2023-05-10 | 09:35:30 | NET | 2023-05-19 | 9 | 48.6948 | ||||||||||||
| 2023-05-10 | 09:33:46 | NET | 2023-05-19 | 9 | 48.52 | ||||||||||||
| 2023-05-09 | 15:37:22 | NET | 2023-05-19 | 10 | 47.11 | ||||||||||||
| 2023-05-09 | 10:13:01 | NET | 2023-05-19 | 10 | 46.77 | ||||||||||||
| 2023-05-08 | 12:26:08 | NET | 2023-05-12 | 4 | 45.97 | ||||||||||||
| 2023-05-08 | 12:26:06 | NET | 2023-05-12 | 4 | 46.0 | ||||||||||||
| 2023-05-08 | 10:18:51 | NET | 2023-05-19 | 11 | 44.91 | ||||||||||||
| 2023-05-05 | 10:33:34 | NET | 2023-05-19 | 14 | 42.68 | ||||||||||||
| 2023-05-05 | 10:24:37 | NET | 2023-05-19 | 14 | 42.6 | ||||||||||||
| 2023-05-05 | 10:21:25 | NET | 2023-05-12 | 7 | 42.645 | ||||||||||||
| 2023-05-05 | 10:20:56 | NET | 2023-05-12 | 7 | 42.53 | ||||||||||||
| 2023-05-04 | 14:18:55 | NET | 2023-05-12 | 8 | 40.705 | ||||||||||||
| 2023-05-04 | 14:16:13 | NET | 2023-05-19 | 15 | 40.58 | ||||||||||||
| 2023-05-04 | 14:15:14 | NET | 2023-05-19 | 15 | 40.53 | ||||||||||||
| 2023-05-04 | 12:42:45 | NET | 2023-05-19 | 15 | 40.765 | ||||||||||||
| 2023-05-04 | 12:07:16 | NET | 2023-05-05 | 1 | 41.035 | ||||||||||||
| 2023-05-04 | 12:07:16 | NET | 2023-05-05 | 1 | 41.035 | ||||||||||||
| 2023-05-04 | 12:07:16 | NET | 2023-05-05 | 1 | 41.035 | ||||||||||||
| 2023-05-04 | 11:10:14 | NET | 2023-05-05 | 1 | 42.14 | ||||||||||||
| 2023-05-03 | 14:59:03 | NET | 2024-01-19 | 261 | 42.93 | ||||||||||||
| 2023-05-03 | 14:59:03 | NET | 2023-06-16 | 44 | 42.93 | ||||||||||||
| 2023-05-03 | 14:59:03 | NET | 2024-01-19 | 261 | 42.93 | ||||||||||||
| 2023-05-03 | 14:59:03 | NET | 2024-01-19 | 261 | 42.93 | ||||||||||||
| 2023-05-03 | 14:33:43 | NET | 2024-01-19 | 261 | 42.805 | ||||||||||||
| 2023-05-03 | 14:33:43 | NET | 2023-06-16 | 44 | 42.805 | ||||||||||||
| 2023-05-02 | 10:53:40 | NET | 2023-05-05 | 3 | 43.26 | ||||||||||||
| 2023-05-02 | 10:43:23 | NET | 2023-05-05 | 3 | 43.465 | ||||||||||||
| 2023-05-02 | 10:15:55 | NET | 2023-05-05 | 3 | 43.985 | ||||||||||||
| 2023-05-01 | 15:50:08 | NET | 2023-05-05 | 4 | 44.5788 | SSR | |||||||||||
| 2023-05-01 | 11:18:48 | NET | 2023-08-18 | 109 | 44.8854 | SSR | |||||||||||
| 2023-04-28 | 15:50:55 | NET | 2023-04-28 | 0 | 46.365 | Post-Earnings / SSR | |||||||||||
| 2023-04-28 | 15:39:12 | NET | 2023-05-19 | 21 | 45.64 | Post-Earnings / SSR | |||||||||||
| 2023-04-28 | 15:39:12 | NET | 2023-05-19 | 21 | 45.64 | Post-Earnings / SSR | |||||||||||
| 2023-04-28 | 12:24:35 | NET | 2024-01-19 | 266 | 45.22 | Post-Earnings / SSR | |||||||||||
| 2023-04-28 | 12:24:35 | NET | 2024-01-19 | 266 | 45.22 | Post-Earnings / SSR | |||||||||||
| 2023-04-28 | 10:52:25 | NET | 2024-01-19 | 266 | 44.1164 | Post-Earnings / SSR | |||||||||||
| 2023-04-28 | 10:52:25 | NET | 2024-01-19 | 266 | 44.1164 | Post-Earnings / SSR | |||||||||||
| 2023-04-28 | 10:28:18 | NET | 2024-01-19 | 266 | 45.09 | Post-Earnings / SSR | |||||||||||
| 2023-04-28 | 09:49:26 | NET | 2023-06-16 | 49 | 44.54 | Post-Earnings / SSR | |||||||||||
| 2023-04-28 | 09:37:37 | NET | 2023-05-19 | 21 | 43.025 | Post-Earnings / SSR | |||||||||||
| 2023-04-28 | 09:37:01 | NET | 2023-06-16 | 49 | 43.18 | Post-Earnings / SSR | |||||||||||
| 2023-04-28 | 09:35:45 | NET | 2023-04-28 | 0 | 43.43 | Post-Earnings / SSR | |||||||||||
| 2023-04-28 | 09:30:39 | NET | 2023-04-28 | 0 | 43.69 | Post-Earnings / SSR | |||||||||||
| 2023-04-24 | 12:58:11 | NET | 2024-06-21 | 424 | 62.14 | ||||||||||||
| 2023-04-20 | 13:52:16 | NET | 2025-01-17 | 638 | 62.08 | ||||||||||||
| 2023-04-20 | 13:23:30 | NET | 2025-01-17 | 638 | 61.945 | ||||||||||||
| 2023-04-17 | 15:34:09 | NET | 2023-04-21 | 4 | 64.835 | ||||||||||||
| 2023-04-14 | 15:13:31 | NET | 2023-04-14 | 0 | 64.09 | ||||||||||||
| 2023-04-13 | 15:48:07 | NET | 2024-01-19 | 281 | 65.045 | ||||||||||||
| 2023-04-13 | 10:43:09 | NET | 2023-06-16 | 64 | 64.83 | ||||||||||||
| 2023-04-13 | 10:43:09 | NET | 2023-06-16 | 64 | 64.83 | ||||||||||||
| 2023-04-12 | 14:09:19 | NET | 2024-01-19 | 282 | 62.93 | ||||||||||||
| 2023-04-10 | 14:38:24 | NET | 2023-04-14 | 4 | 58.81 | ||||||||||||
| 2023-04-10 | 13:41:03 | NET | 2023-04-14 | 4 | 58.8907 | ||||||||||||
| 2023-04-06 | 10:18:27 | NET | 2023-06-16 | 71 | 57.25 | ||||||||||||
| 2023-04-06 | 10:16:35 | NET | 2023-06-16 | 71 | 57.435 | ||||||||||||
| 2023-04-04 | 10:42:53 | NET | 2023-04-06 | 2 | 61.75 | ||||||||||||
| 2023-04-03 | 12:15:10 | NET | 2023-04-06 | 3 | 60.87 | ||||||||||||
| 2023-03-31 | 09:42:55 | NET | 2023-03-31 | 0 | 60.205 | ||||||||||||
| 2023-03-30 | 11:29:31 | NET | 2023-03-31 | 1 | 59.23 | ||||||||||||
| 2023-03-30 | 09:59:53 | NET | 2023-03-31 | 1 | 59.915 | ||||||||||||
| 2023-03-27 | 11:43:04 | NET | 2023-03-31 | 4 | 56.535 | ||||||||||||
| 2023-03-22 | 10:41:32 | NET | 2023-04-21 | 30 | 57.23 | ||||||||||||
| 2023-03-20 | 11:10:36 | NET | 2023-03-24 | 4 | 54.05 | ||||||||||||
| 2023-03-17 | 11:09:23 | NET | 2023-04-21 | 35 | 54.39 | ||||||||||||
| 2023-03-07 | 11:57:36 | NET | 2024-01-19 | 318 | 60.085 | ||||||||||||
| 2023-03-03 | 09:49:57 | NET | 2023-03-17 | 14 | 61.2778 | ||||||||||||
| 2023-03-03 | 09:49:57 | NET | 2023-03-17 | 14 | 61.28 | ||||||||||||
| 2023-03-02 | 15:53:55 | NET | 2023-03-17 | 15 | 59.31 | ||||||||||||
| 2023-03-02 | 15:53:55 | NET | 2023-03-17 | 15 | 59.31 | ||||||||||||
| 2023-03-02 | 10:03:29 | NET | 2023-03-03 | 1 | 59.5499 | ||||||||||||
| 2023-03-01 | 13:28:02 | NET | 2023-03-03 | 2 | 58.91 | ||||||||||||
| 2023-03-01 | 11:15:21 | NET | 2023-03-03 | 2 | 58.71 | ||||||||||||
| 2023-03-01 | 11:15:21 | NET | 2023-03-03 | 2 | 58.755 | ||||||||||||
| 2023-02-24 | 15:51:05 | NET | 2023-03-03 | 7 | 58.65 | ||||||||||||
| 2023-02-24 | 15:09:16 | NET | 2023-02-24 | 0 | 59.3861 | ||||||||||||
| 2023-02-24 | 15:09:16 | NET | 2023-02-24 | 0 | 59.3749 | ||||||||||||
| 2023-02-21 | 13:17:59 | NET | 2023-03-17 | 24 | 61.6942 | ||||||||||||
| 2023-02-21 | 13:17:51 | NET | 2023-03-17 | 24 | 61.675 | ||||||||||||
| 2023-02-17 | 12:59:13 | NET | 2023-02-17 | 0 | 63.905 | ||||||||||||
| 2023-02-17 | 10:41:30 | NET | 2023-03-17 | 28 | 65.3754 | ||||||||||||
| 2023-02-15 | 14:12:28 | NET | 2023-03-10 | 23 | 71.6301 | ||||||||||||
| 2023-02-15 | 14:12:28 | NET | 2023-03-10 | 23 | 71.63 | ||||||||||||
| 2023-02-15 | 13:57:48 | NET | 2023-06-16 | 121 | 71.4195 | ||||||||||||
| 2023-02-15 | 11:31:03 | NET | 2023-03-03 | 16 | 70.445 | ||||||||||||
| 2023-02-15 | 11:31:03 | NET | 2023-03-03 | 16 | 70.445 | ||||||||||||
| 2023-02-15 | 09:42:48 | NET | 2023-02-17 | 2 | 68.4364 | ||||||||||||
| 2023-02-15 | 09:42:48 | NET | 2023-02-17 | 2 | 68.435 | ||||||||||||
| 2023-02-14 | 11:39:57 | NET | 2023-02-17 | 3 | 65.7406 | ||||||||||||
| 2023-02-10 | 09:54:36 | NET | 2023-02-10 | 0 | 59.295 | Post-Earnings | |||||||||||
| 2023-02-10 | 09:54:36 | NET | 2023-02-10 | 0 | 59.4527 | Post-Earnings | |||||||||||
| 2023-02-10 | 09:44:35 | NET | 2023-02-10 | 0 | 59.6109 | Post-Earnings | |||||||||||
| 2023-02-07 | 10:03:56 | NET | 2023-02-10 | 3 | 55.595 | ||||||||||||
| 2023-02-07 | 10:03:56 | NET | 2023-02-10 | 3 | 55.595 | ||||||||||||
| 2023-02-02 | 09:55:35 | NET | 2023-02-03 | 1 | 61.02 | ||||||||||||
| 2023-01-27 | 09:53:25 | NET | 2023-02-17 | 21 | 51.08 | ||||||||||||
| 2023-01-26 | 10:58:12 | NET | 2023-03-17 | 50 | 47.265 | ||||||||||||
| 2023-01-23 | 13:52:39 | NET | 2023-01-27 | 4 | 47.805 | ||||||||||||
| 2023-01-23 | 10:06:04 | NET | 2023-02-03 | 11 | 46.8846 | ||||||||||||
| 2023-01-23 | 10:02:55 | NET | 2023-01-27 | 4 | 46.715 | ||||||||||||
| 2023-01-23 | 09:40:26 | NET | 2023-01-27 | 4 | 45.8154 | ||||||||||||
| 2023-01-18 | 15:41:47 | NET | 2023-01-20 | 2 | 44.57 | ||||||||||||
| 2023-01-18 | 15:41:47 | NET | 2023-01-20 | 2 | 44.5709 | ||||||||||||
| 2023-01-18 | 12:51:12 | NET | 2023-01-20 | 2 | 44.95 | ||||||||||||
| 2023-01-18 | 12:51:12 | NET | 2023-01-20 | 2 | 44.95 | ||||||||||||
| 2023-01-18 | 12:51:12 | NET | 2023-01-20 | 2 | 44.95 | ||||||||||||
| 2023-01-12 | 09:53:14 | NET | 2023-01-20 | 8 | 41.6255 | ||||||||||||
| 2023-01-11 | 13:27:25 | NET | 2023-01-20 | 9 | 43.21 | ||||||||||||
| 2023-01-11 | 13:27:25 | NET | 2023-01-20 | 9 | 43.21 | ||||||||||||
| 2023-01-11 | 11:35:41 | NET | 2023-01-20 | 9 | 43.24 | ||||||||||||
| 2023-01-06 | 14:34:48 | NET | 2023-01-20 | 14 | 39.525 | SSR | |||||||||||
| 2023-01-06 | 14:03:56 | NET | 2023-01-20 | 14 | 39.585 | SSR | |||||||||||
| 2023-01-06 | 14:03:56 | NET | 2023-01-20 | 14 | 39.585 | SSR | |||||||||||
| 2023-01-06 | 13:51:41 | NET | 2023-01-20 | 14 | 39.745 | SSR | |||||||||||
| 2023-01-06 | 13:51:41 | NET | 2023-01-20 | 14 | 39.745 | SSR | |||||||||||
| 2023-01-06 | 13:51:41 | NET | 2023-01-20 | 14 | 39.745 | SSR | |||||||||||
| 2023-01-06 | 13:51:41 | NET | 2023-01-20 | 14 | 39.745 | SSR | |||||||||||
| 2023-01-04 | 14:23:46 | NET | 2023-01-20 | 16 | 43.565 | ||||||||||||
| 2023-01-04 | 12:32:42 | NET | 2023-01-20 | 16 | 43.4 | ||||||||||||
| 2023-01-04 | 12:32:42 | NET | 2023-01-20 | 16 | 43.4 | ||||||||||||
| 2023-01-04 | 12:32:42 | NET | 2023-01-20 | 16 | 43.4 | ||||||||||||
| 2023-01-04 | 12:08:19 | NET | 2023-01-20 | 16 | 43.435 | ||||||||||||
| 2023-01-04 | 12:08:19 | NET | 2023-01-20 | 16 | 43.435 | ||||||||||||
| 2022-12-29 | 11:05:03 | NET | 2023-06-16 | 169 | 44.325 | ||||||||||||
| 2022-12-28 | 14:29:32 | NET | 2023-01-20 | 23 | 41.765 | ||||||||||||
| 2022-12-28 | 14:29:32 | NET | 2023-01-20 | 23 | 41.765 | ||||||||||||
| 2022-12-28 | 13:33:48 | NET | 2023-01-20 | 23 | 42.35 | ||||||||||||
| 2022-12-28 | 13:33:48 | NET | 2023-01-20 | 23 | 42.35 | ||||||||||||
| 2022-12-28 | 13:33:48 | NET | 2023-01-20 | 23 | 42.35 | ||||||||||||
| 2022-12-22 | 14:44:33 | NET | 2022-12-23 | 1 | 44.3734 | ||||||||||||
| 2022-12-21 | 13:27:23 | NET | 2023-01-20 | 30 | 47.725 | ||||||||||||
| 2022-12-20 | 14:53:03 | NET | 2023-06-16 | 178 | 46.12 | ||||||||||||
| 2022-12-19 | 11:30:04 | NET | 2022-12-23 | 4 | 45.04 | ||||||||||||
| 2022-12-16 | 11:35:36 | NET | 2022-12-16 | 0 | 46.94 | ||||||||||||
| 2022-12-16 | 11:35:36 | NET | 2022-12-16 | 0 | 46.94 | ||||||||||||
| 2022-12-16 | 11:26:18 | NET | 2022-12-16 | 0 | 46.66 | ||||||||||||
| 2022-12-14 | 15:11:37 | NET | 2023-01-20 | 37 | 53.645 | ||||||||||||
| 2022-12-14 | 13:49:18 | NET | 2023-01-20 | 37 | 52.72 | ||||||||||||
| 2022-12-14 | 13:49:18 | NET | 2023-01-20 | 37 | 52.72 | ||||||||||||
| 2022-12-09 | 15:16:35 | NET | 2023-01-20 | 42 | 49.25 | ||||||||||||
| 2022-12-09 | 12:54:45 | NET | 2022-12-16 | 7 | 49.53 | ||||||||||||
| 2022-12-09 | 12:54:45 | NET | 2022-12-16 | 7 | 49.53 | ||||||||||||
| 2022-12-06 | 15:47:11 | NET | 2022-12-09 | 3 | 43.425 | SSR | |||||||||||
| 2022-12-06 | 15:43:35 | NET | 2022-12-09 | 3 | 43.395 | SSR | |||||||||||
| 2022-12-06 | 15:08:07 | NET | 2022-12-09 | 3 | 43.945 | SSR | |||||||||||
| 2022-12-06 | 15:08:07 | NET | 2022-12-09 | 3 | 43.9949 | SSR | |||||||||||
| 2022-12-05 | 11:06:47 | NET | 2022-12-30 | 25 | 45.47 | ||||||||||||
| 2022-12-05 | 09:53:41 | NET | 2022-12-30 | 25 | 46.415 | ||||||||||||
| 2022-12-05 | 09:53:34 | NET | 2022-12-30 | 25 | 46.415 | ||||||||||||
| 2022-12-05 | 09:53:32 | NET | 2022-12-30 | 25 | 46.415 | ||||||||||||
| 2022-12-05 | 09:53:30 | NET | 2022-12-30 | 25 | 46.415 | ||||||||||||
| 2022-12-02 | 15:51:51 | NET | 2023-01-20 | 49 | 48.39 | ||||||||||||
| 2022-12-02 | 15:45:50 | NET | 2023-01-20 | 49 | 48.475 | ||||||||||||
| 2022-11-30 | 13:22:16 | NET | 2023-01-20 | 51 | 45.36 | ||||||||||||
| 2022-11-30 | 12:54:57 | NET | 2023-01-20 | 51 | 45.315 | ||||||||||||
| 2022-11-22 | 14:58:09 | NET | 2022-11-25 | 3 | 44.615 | ||||||||||||
| 2022-11-22 | 14:19:05 | NET | 2023-01-20 | 59 | 44.335 | ||||||||||||
| 2022-11-22 | 13:46:56 | NET | 2023-01-20 | 59 | 44.855 | ||||||||||||
| 2022-11-21 | 10:22:12 | NET | 2022-12-02 | 11 | 46.485 | ||||||||||||
| 2022-11-21 | 10:22:13 | NET | 2022-12-02 | 11 | 46.49 | ||||||||||||
| 2022-11-21 | 09:58:21 | NET | 2023-02-17 | 88 | 46.47 | ||||||||||||
| 2022-11-09 | 15:34:10 | NET | 2022-11-11 | 2 | 38.229 | ||||||||||||
| 2022-11-09 | 15:34:10 | NET | 2022-11-11 | 2 | 38.2445 | ||||||||||||
| 2022-11-09 | 15:34:10 | NET | 2022-11-11 | 2 | 38.235 | ||||||||||||
| 2022-11-09 | 15:29:02 | NET | 2022-11-11 | 2 | 38.17 | ||||||||||||
| 2022-11-08 | 15:49:32 | NET | 2023-01-20 | 73 | 40.62 | ||||||||||||
| 2022-11-08 | 13:37:28 | NET | 2023-01-20 | 73 | 39.785 | ||||||||||||
| 2022-11-07 | 10:51:13 | NET | 2022-11-11 | 4 | 39.02 | SSR | |||||||||||
| 2022-11-07 | 10:50:35 | NET | 2022-11-11 | 4 | 38.815 | SSR | |||||||||||
| 2022-11-04 | 12:04:19 | NET | 2022-12-16 | 42 | 40.745 | Post-Earnings / SSR | |||||||||||
| 2022-11-04 | 10:29:59 | NET | 2022-11-04 | 0 | 42.075 | Post-Earnings / SSR | |||||||||||
| 2022-11-03 | 15:56:45 | NET | 2022-12-16 | 43 | 50.09 | Pre-Earnings / SSR | |||||||||||
| 2022-11-03 | 15:56:28 | NET | 2022-12-16 | 43 | 50.085 | Pre-Earnings / SSR | |||||||||||
| 2022-11-03 | 15:10:34 | NET | 2022-11-04 | 1 | 50.51 | Pre-Earnings / SSR | |||||||||||
| 2022-10-24 | 15:37:57 | NET | 2022-10-28 | 4 | 54.135 | ||||||||||||
| 2022-09-01 | 11:04:34 | NET | 2023-03-17 | 197 | 57.3145 | ||||||||||||
| 2022-08-11 | 11:08:03 | NET | 2022-08-12 | 1 | 76.88 | ||||||||||||
| 2022-08-04 | 14:34:43 | NET | 2022-08-05 | 1 | 57.98 | Pre-Earnings | |||||||||||
| 2022-08-04 | 14:34:43 | NET | 2022-08-05 | 1 | 57.98 | Pre-Earnings | |||||||||||
| 2022-08-04 | 14:34:28 | NET | 2022-08-05 | 1 | 57.98 | Pre-Earnings | |||||||||||
| 2022-08-04 | 14:34:28 | NET | 2022-08-05 | 1 | 57.98 | Pre-Earnings | |||||||||||
| 2022-08-04 | 13:32:13 | NET | 2022-08-05 | 1 | 58.105 | Pre-Earnings | |||||||||||
| 2022-08-04 | 13:25:44 | NET | 2022-08-05 | 1 | 57.98 | Pre-Earnings | |||||||||||
| 2022-08-01 | 13:47:15 | NET | 2022-08-05 | 4 | 50.98 | ||||||||||||
| 2022-07-25 | 15:58:39 | NET | 2022-08-05 | 11 | 49.69 |
