Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGVC20250919C00020000 | 20.00 | 15.10 | 22.90 | 0.00 | 0 | 0 | 229.44% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| NGVC20250919C00022500 | 22.50 | 12.10 | 20.50 | 0.00 | 0 | 0 | 165.02% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| NGVC20250919C00025000 | 25.00 | 11.80 | 15.90 | 0.00 | 0 | 0 | 100.74% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| NGVC20250919C00030000 | 30.00 | 6.60 | 10.40 | 0.00 | 0 | 17 | 185.92% | 0.81 | 0.02 | -0.14 | 0.02 | 0.01 |
| NGVC20250919C00035000 | 35.00 | 3.00 | 6.50 | 4.00 | 2 | 3 | 56.13% | 0.83 | 0.06 | -0.04 | 0.02 | 0.01 |
| NGVC20250919C00040000 | 40.00 | 0.00 | 3.00 | 0.00 | 0 | 13 | 60.10% | 0.41 | 0.08 | -0.06 | 0.03 | 0.01 |
| NGVC20250919C00045000 | 45.00 | 0.10 | 0.50 | 0.00 | 0 | 89 | 64.99% | 0.13 | 0.04 | -0.04 | 0.02 | 0.00 |
| NGVC20250919C00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 82 | 74.61% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| NGVC20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 224.77% | 0.28 | 0.02 | -0.21 | 0.03 | 0.00 |
| NGVC20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 252.73% | 0.26 | 0.02 | -0.22 | 0.02 | 0.00 |
| NGVC20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 277.15% | 0.25 | 0.02 | -0.24 | 0.02 | 0.00 |
| NGVC20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 298.85% | 0.24 | 0.01 | -0.25 | 0.02 | 0.00 |
| NGVC20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 318.39% | 0.23 | 0.01 | -0.26 | 0.02 | 0.00 |
| NGVC20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 336.13% | 0.22 | 0.01 | -0.27 | 0.02 | 0.00 |
| NGVC20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 352.39% | 0.22 | 0.01 | -0.28 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGVC20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 405.09% | -0.11 | 0.01 | -0.21 | 0.01 | -0.00 |
| NGVC20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 350.30% | -0.13 | 0.01 | -0.20 | 0.02 | -0.00 |
| NGVC20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 56 | 301.44% | -0.15 | 0.01 | -0.19 | 0.02 | -0.00 |
| NGVC20250919P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 8 | 118.50% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| NGVC20250919P00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 7 | 73.73% | -0.23 | 0.05 | -0.06 | 0.02 | -0.00 |
| NGVC20250919P00040000 | 40.00 | 0.80 | 3.60 | 0.00 | 0 | 1 | 46.34% | -0.63 | 0.11 | -0.05 | 0.03 | -0.01 |
| NGVC20250919P00045000 | 45.00 | 4.60 | 8.50 | 0.00 | 0 | 0 | 56.86% | -0.91 | 0.04 | -0.03 | 0.01 | -0.01 |
| NGVC20250919P00050000 | 50.00 | 9.50 | 13.50 | 0.00 | 0 | 0 | 89.21% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| NGVC20250919P00055000 | 55.00 | 14.50 | 18.20 | 0.00 | 0 | 0 | 202.86% | -0.75 | 0.02 | -0.17 | 0.02 | -0.01 |
| NGVC20250919P00060000 | 60.00 | 19.50 | 23.20 | 0.00 | 0 | 0 | 230.15% | -0.77 | 0.02 | -0.19 | 0.02 | -0.01 |
| NGVC20250919P00065000 | 65.00 | 24.50 | 28.50 | 0.00 | 0 | 0 | 152.81% | -0.95 | 0.01 | -0.04 | 0.01 | -0.01 |
| NGVC20250919P00070000 | 70.00 | 29.50 | 33.50 | 0.00 | 0 | 0 | 162.57% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| NGVC20250919P00075000 | 75.00 | 34.50 | 38.20 | 0.00 | 0 | 2 | 294.59% | -0.80 | 0.01 | -0.21 | 0.02 | -0.02 |
| NGVC20250919P00080000 | 80.00 | 39.50 | 43.10 | 0.00 | 0 | 0 | 307.13% | -0.82 | 0.01 | -0.21 | 0.02 | -0.02 |
| NGVC20250919P00085000 | 85.00 | 44.50 | 48.50 | 0.00 | 0 | 0 | 204.27% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
