Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NINE20250919C00000500 | 0.50 | 0.10 | 0.30 | 0.00 | 0 | 40 | 250.21% | 0.78 | 0.94 | -0.00 | 0.00 | 0.00 |
| NINE20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.02 | 2 | 2,985 | 212.39% | 0.20 | 1.01 | -0.00 | 0.00 | 0.00 |
| NINE20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 321.04% | 0.15 | 0.57 | -0.00 | 0.00 | 0.00 |
| NINE20250919C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NINE20250919C00003000 | 3.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NINE20250919C00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NINE20250919P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 3 | 437.47% | -0.23 | 0.53 | -0.01 | 0.00 | -0.00 |
| NINE20250919P00001000 | 1.00 | 0.25 | 0.50 | 0.00 | 0 | 7 | 266.61% | -0.70 | 0.96 | -0.00 | 0.00 | -0.00 |
| NINE20250919P00001500 | 1.50 | 0.75 | 1.00 | 0.00 | 0 | 5 | 311.41% | -0.84 | 0.55 | -0.00 | 0.00 | -0.00 |
| NINE20250919P00002000 | 2.00 | 1.25 | 1.50 | 0.00 | 0 | 0 | 381.92% | -0.85 | 0.42 | -0.00 | 0.00 | -0.00 |
| NINE20250919P00003000 | 3.00 | 2.25 | 2.50 | 0.00 | 0 | 0 | 475.50% | -0.86 | 0.32 | -0.00 | 0.00 | -0.00 |
| NINE20250919P00004000 | 4.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 354.29% | -0.97 | 0.07 | 0.00 | 0.00 | -0.00 |
