NINE / Nine Energy Service, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 14:14:33 | NINE | SELL |
|
CALL | 2026-01-16 | 134 | 0.5 | 0.65845 | -24.06 | MULTI-SWEEP | 1169 | 1.21 | 25,000 | 2.79 | ||
| 2025-09-04 | 14:14:33 | NINE | 2026-01-16 | 134 | 0.65845 | ||||||||||||
| 2025-09-04 | 14:14:33 | NINE | 2026-01-16 | 134 | 0.65845 | ||||||||||||
| 2025-08-19 | 15:33:20 | NINE | 2026-01-16 | 150 | 0.57125 | SSR | |||||||||||
| 2025-08-19 | 13:35:37 | NINE | 2025-10-17 | 59 | 0.6255 | ||||||||||||
| 2025-08-19 | 10:52:28 | NINE | 2026-01-16 | 150 | 0.6457 | ||||||||||||
| 2025-08-19 | 10:52:28 | NINE | 2026-01-16 | 150 | 0.6457 | ||||||||||||
| 2025-08-18 | 10:10:02 | NINE | 2026-01-16 | 151 | 0.6415 | ||||||||||||
| 2025-08-18 | 10:09:29 | NINE | 2026-01-16 | 151 | 0.64465 | ||||||||||||
| 2025-08-18 | 10:09:29 | NINE | 2026-01-16 | 151 | 0.64465 | ||||||||||||
| 2025-08-06 | 12:56:02 | NINE | 2025-09-19 | 44 | 0.6976 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:56:02 | NINE | 2025-09-19 | 44 | 0.6976 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:54:21 | NINE | 2025-09-19 | 44 | 0.6976 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:54:21 | NINE | 2025-09-19 | 44 | 0.6976 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:53:18 | NINE | 2025-09-19 | 44 | 0.70075 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:53:18 | NINE | 2025-09-19 | 44 | 0.70075 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:53:18 | NINE | 2025-09-19 | 44 | 0.70075 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:51:58 | NINE | 2025-08-15 | 16 | 0.76425 | ||||||||||||
| 2025-07-29 | 14:29:46 | NINE | 2025-08-15 | 17 | 0.8152 | ||||||||||||
| 2025-07-29 | 14:29:46 | NINE | 2025-08-15 | 17 | 0.8152 | ||||||||||||
| 2025-07-14 | 12:16:43 | NINE | 2025-08-15 | 32 | 0.86805 | ||||||||||||
| 2025-07-14 | 12:16:43 | NINE | 2025-08-15 | 32 | 0.86805 | ||||||||||||
| 2025-07-09 | 11:52:23 | NINE | 2025-08-15 | 37 | 1.00165 | ||||||||||||
| 2025-07-09 | 11:52:23 | NINE | 2025-08-15 | 37 | 1.00165 | ||||||||||||
| 2025-07-08 | 10:52:27 | NINE | 2025-10-17 | 101 | 0.90385 | SSR | |||||||||||
| 2025-07-08 | 10:52:27 | NINE | 2025-10-17 | 101 | 0.90385 | SSR | |||||||||||
| 2025-06-23 | 14:26:15 | NINE | 2025-07-18 | 25 | 1.265 | SSR | |||||||||||
| 2025-06-23 | 14:24:54 | NINE | 2025-07-18 | 25 | 1.275 | SSR | |||||||||||
| 2025-06-23 | 14:24:54 | NINE | 2025-07-18 | 25 | 1.275 | SSR | |||||||||||
| 2025-06-23 | 14:18:02 | NINE | 2025-07-18 | 25 | 1.305 | SSR | |||||||||||
| 2025-06-23 | 14:17:35 | NINE | 2025-07-18 | 25 | 1.305 | SSR | |||||||||||
| 2025-06-23 | 14:17:35 | NINE | 2025-07-18 | 25 | 1.305 | SSR | |||||||||||
| 2025-06-23 | 14:17:35 | NINE | 2025-07-18 | 25 | 1.305 | SSR | |||||||||||
| 2025-06-23 | 13:47:23 | NINE | 2025-07-18 | 25 | 1.395 | SSR | |||||||||||
| 2025-06-23 | 12:49:50 | NINE | 2025-07-18 | 25 | 1.37538 | SSR | |||||||||||
| 2025-06-23 | 09:58:16 | NINE | 2025-07-18 | 25 | 1.445 | SSR | |||||||||||
| 2025-06-23 | 09:57:50 | NINE | 2025-07-18 | 25 | 1.435 | SSR | |||||||||||
| 2025-06-23 | 09:57:50 | NINE | 2025-07-18 | 25 | 1.435 | SSR | |||||||||||
| 2025-06-20 | 14:53:57 | NINE | 2025-06-20 | 0 | 1.065 | SSR | |||||||||||
| 2025-06-20 | 11:06:29 | NINE | 2025-07-18 | 28 | 1.06499 | SSR | |||||||||||
| 2025-06-20 | 10:42:52 | NINE | 2025-10-17 | 119 | 1.135 | SSR | |||||||||||
| 2025-06-18 | 14:24:00 | NINE | 2025-06-20 | 2 | 1.09981 | ||||||||||||
| 2025-06-18 | 14:24:00 | NINE | 2025-06-20 | 2 | 1.105 | ||||||||||||
| 2025-06-18 | 09:55:03 | NINE | 2025-06-20 | 2 | 0.8638 | ||||||||||||
| 2025-06-18 | 09:48:17 | NINE | 2025-10-17 | 121 | 0.85595 | ||||||||||||
| 2025-06-18 | 09:48:17 | NINE | 2025-10-17 | 121 | 0.85595 | ||||||||||||
| 2025-06-17 | 14:51:58 | NINE | 2025-07-18 | 31 | 0.7837 | SSR | |||||||||||
| 2025-06-17 | 14:37:22 | NINE | 2025-07-18 | 31 | 0.78925 | SSR | |||||||||||
| 2025-06-17 | 09:41:15 | NINE | 2025-07-18 | 31 | 0.68105 | SSR | |||||||||||
| 2025-06-16 | 09:59:16 | NINE | 2025-07-18 | 32 | 0.68625 | ||||||||||||
| 2025-06-16 | 09:30:53 | NINE | 2025-10-17 | 123 | 0.78535 | ||||||||||||
| 2025-04-04 | 13:08:41 | NINE | 2025-04-17 | 13 | 0.9921 | SSR | |||||||||||
| 2025-03-03 | 15:23:40 | NINE | 2025-03-21 | 18 | 1.005 | SSR | |||||||||||
| 2025-03-03 | 15:23:41 | NINE | 2025-03-21 | 18 | 1.005 | SSR | |||||||||||
| 2025-02-28 | 15:35:37 | NINE | 2025-03-21 | 21 | 1.095 | ||||||||||||
| 2025-02-28 | 15:35:37 | NINE | 2025-03-21 | 21 | 1.095 | ||||||||||||
| 2025-02-28 | 15:35:37 | NINE | 2025-03-21 | 21 | 1.095 | ||||||||||||
| 2025-02-28 | 15:34:24 | NINE | 2025-03-21 | 21 | 1.095 | ||||||||||||
| 2025-02-14 | 13:01:08 | NINE | 2025-03-21 | 35 | 1.205 | ||||||||||||
| 2025-01-31 | 10:38:14 | NINE | 2025-02-21 | 21 | 1.195 | SSR | |||||||||||
| 2025-01-30 | 10:16:58 | NINE | 2025-03-21 | 50 | 1.355 | SSR | |||||||||||
| 2025-01-30 | 10:16:25 | NINE | 2025-02-21 | 22 | 1.355 | SSR | |||||||||||
| 2025-01-30 | 10:16:25 | NINE | 2025-02-21 | 22 | 1.355 | SSR | |||||||||||
| 2025-01-27 | 13:24:00 | NINE | 2025-02-21 | 25 | 1.375 | SSR | |||||||||||
| 2025-01-23 | 13:32:57 | NINE | 2025-02-21 | 29 | 1.645 | ||||||||||||
| 2025-01-22 | 09:56:25 | NINE | 2025-02-21 | 30 | 1.68542 | ||||||||||||
| 2025-01-21 | 11:28:06 | NINE | 2025-03-21 | 59 | 1.485 | ||||||||||||
| 2025-01-21 | 11:28:06 | NINE | 2025-03-21 | 59 | 1.485 | ||||||||||||
| 2025-01-21 | 11:11:47 | NINE | 2025-02-21 | 31 | 1.395 | ||||||||||||
| 2025-01-21 | 11:11:47 | NINE | 2025-02-21 | 31 | 1.395 | ||||||||||||
| 2025-01-21 | 09:38:41 | NINE | 2025-02-21 | 31 | 1.335 | ||||||||||||
| 2025-01-03 | 12:43:45 | NINE | 2025-01-17 | 14 | 1.355 | ||||||||||||
| 2025-01-03 | 09:53:57 | NINE | 2025-01-17 | 14 | 1.345 | ||||||||||||
| 2025-01-03 | 09:37:29 | NINE | 2025-01-17 | 14 | 1.405 | ||||||||||||
| 2025-01-03 | 09:30:20 | NINE | 2025-01-17 | 14 | 1.41 | ||||||||||||
| 2025-01-02 | 12:26:30 | NINE | 2025-04-17 | 105 | 1.21 | ||||||||||||
| 2025-01-02 | 09:43:51 | NINE | 2025-01-17 | 15 | 1.285 | ||||||||||||
| 2025-01-02 | 09:30:28 | NINE | 2025-01-17 | 15 | 1.18 | ||||||||||||
| 2025-01-02 | 09:30:28 | NINE | 2025-01-17 | 15 | 1.18 | ||||||||||||
| 2024-11-25 | 12:22:54 | NINE | 2024-12-20 | 25 | 1.545 | ||||||||||||
| 2024-11-25 | 12:22:54 | NINE | 2024-12-20 | 25 | 1.545 | ||||||||||||
| 2024-11-22 | 14:03:58 | NINE | 2024-12-20 | 28 | 1.495 | ||||||||||||
| 2024-08-22 | 12:11:30 | NINE | 2024-10-18 | 57 | 1.245 | ||||||||||||
| 2024-08-22 | 12:11:30 | NINE | 2024-10-18 | 57 | 1.245 | ||||||||||||
| 2024-08-19 | 14:38:38 | NINE | 2024-09-20 | 32 | 1.315 | ||||||||||||
| 2024-08-01 | 11:32:10 | NINE | 2024-09-20 | 50 | 1.805 | ||||||||||||
| 2024-07-23 | 15:30:04 | NINE | 2024-10-18 | 87 | 1.885 | ||||||||||||
| 2024-07-19 | 11:25:25 | NINE | 2024-10-18 | 91 | 1.735 | ||||||||||||
| 2024-07-19 | 11:25:25 | NINE | 2024-10-18 | 91 | 1.735 | ||||||||||||
| 2024-06-10 | 13:12:02 | NINE | 2025-01-17 | 221 | 1.505 | ||||||||||||
| 2024-06-06 | 15:59:44 | NINE | 2025-01-17 | 225 | 1.575 | ||||||||||||
| 2024-06-03 | 15:51:30 | NINE | 2024-07-19 | 46 | 1.735 | ||||||||||||
| 2024-06-03 | 15:19:14 | NINE | 2025-01-17 | 228 | 1.705 | ||||||||||||
| 2024-06-03 | 15:19:14 | NINE | 2025-01-17 | 228 | 1.705 | ||||||||||||
| 2024-06-03 | 15:19:14 | NINE | 2025-01-17 | 228 | 1.705 | ||||||||||||
| 2024-06-03 | 13:51:44 | NINE | 2025-01-17 | 228 | 1.745 | ||||||||||||
| 2024-06-03 | 13:51:45 | NINE | 2025-01-17 | 228 | 1.745 | ||||||||||||
| 2024-06-03 | 13:45:55 | NINE | 2025-01-17 | 228 | 1.655 | ||||||||||||
| 2024-06-03 | 13:45:55 | NINE | 2025-01-17 | 228 | 1.655 | ||||||||||||
| 2024-06-03 | 13:42:27 | NINE | 2025-01-17 | 228 | 1.645 | ||||||||||||
| 2024-06-03 | 13:42:15 | NINE | 2025-01-17 | 228 | 1.605 | ||||||||||||
| 2024-06-03 | 13:42:15 | NINE | 2025-01-17 | 228 | 1.605 | ||||||||||||
| 2024-06-03 | 13:42:15 | NINE | 2025-01-17 | 228 | 1.605 | ||||||||||||
| 2024-06-03 | 12:51:42 | NINE | 2025-01-17 | 228 | 1.605 | ||||||||||||
| 2024-06-03 | 12:51:43 | NINE | 2025-01-17 | 228 | 1.615 | ||||||||||||
| 2024-06-03 | 12:21:09 | NINE | 2025-01-17 | 228 | 1.615 | ||||||||||||
| 2024-06-03 | 12:21:10 | NINE | 2025-01-17 | 228 | 1.62499 | ||||||||||||
| 2024-06-03 | 12:21:09 | NINE | 2025-01-17 | 228 | 1.615 | ||||||||||||
| 2024-06-03 | 12:21:09 | NINE | 2025-01-17 | 228 | 1.615 | ||||||||||||
| 2024-06-03 | 12:21:09 | NINE | 2025-01-17 | 228 | 1.615 | ||||||||||||
| 2024-06-03 | 12:21:06 | NINE | 2025-01-17 | 228 | 1.615 | ||||||||||||
| 2024-06-03 | 12:21:06 | NINE | 2025-01-17 | 228 | 1.615 | ||||||||||||
| 2024-06-03 | 12:21:06 | NINE | 2025-01-17 | 228 | 1.615 | ||||||||||||
| 2024-06-03 | 12:20:08 | NINE | 2025-01-17 | 228 | 1.605 | ||||||||||||
| 2024-06-03 | 12:18:21 | NINE | 2025-01-17 | 228 | 1.57484 | ||||||||||||
| 2024-05-29 | 15:50:26 | NINE | 2025-01-17 | 233 | 1.635 | ||||||||||||
| 2024-05-29 | 15:50:26 | NINE | 2025-01-17 | 233 | 1.635 | ||||||||||||
| 2024-05-29 | 15:50:26 | NINE | 2025-01-17 | 233 | 1.635 | ||||||||||||
| 2024-05-29 | 15:50:26 | NINE | 2025-01-17 | 233 | 1.635 | ||||||||||||
| 2024-05-29 | 12:43:09 | NINE | 2025-01-17 | 233 | 1.655 | ||||||||||||
| 2024-05-29 | 12:43:05 | NINE | 2025-01-17 | 233 | 1.655 | ||||||||||||
| 2024-05-29 | 12:31:14 | NINE | 2025-01-17 | 233 | 1.665 | ||||||||||||
| 2024-05-29 | 12:31:14 | NINE | 2025-01-17 | 233 | 1.665 | ||||||||||||
| 2024-04-22 | 12:35:54 | NINE | 2024-07-19 | 88 | 2.425 | SSR | |||||||||||
| 2024-04-16 | 15:50:01 | NINE | 2024-07-19 | 94 | 2.665 | SSR | |||||||||||
| 2023-12-29 | 11:01:33 | NINE | 2024-01-19 | 21 | 2.705 | ||||||||||||
| 2023-12-26 | 15:14:32 | NINE | 2024-02-16 | 52 | 2.90499 | ||||||||||||
| 2023-12-18 | 11:48:27 | NINE | 2024-01-19 | 32 | 2.285 | ||||||||||||
| 2023-11-07 | 09:30:43 | NINE | 2025-01-17 | 437 | 3.045 | Post-Earnings / SSR | |||||||||||
| 2023-11-07 | 09:30:42 | NINE | 2025-01-17 | 437 | 3.045 | Post-Earnings / SSR | |||||||||||
| 2023-07-31 | 11:24:01 | NINE | 2023-08-18 | 18 | 5.065 | ||||||||||||
| 2023-07-24 | 10:25:35 | NINE | 2023-08-18 | 25 | 5.00513 | ||||||||||||
| 2023-07-11 | 10:33:37 | NINE | 2023-07-21 | 10 | 4.555 | ||||||||||||
| 2023-06-21 | 12:51:27 | NINE | 2023-07-21 | 30 | 3.425 | ||||||||||||
| 2023-06-07 | 12:04:44 | NINE | 2023-07-21 | 44 | 3.655 | ||||||||||||
| 2023-05-30 | 10:41:47 | NINE | 2023-06-16 | 17 | 2.935 | ||||||||||||
| 2023-05-12 | 09:30:21 | NINE | 2023-06-16 | 35 | 3.125 | ||||||||||||
| 2023-03-30 | 14:37:29 | NINE | 2023-04-21 | 22 | 5.275 | ||||||||||||
| 2023-03-17 | 15:17:51 | NINE | 2023-03-17 | 0 | 5.39482 | ||||||||||||
| 2023-03-16 | 09:57:30 | NINE | 2023-03-17 | 1 | 5.325 | SSR | |||||||||||
| 2023-03-15 | 09:57:29 | NINE | 2023-07-21 | 128 | 5.515 | SSR | |||||||||||
| 2023-03-09 | 10:34:00 | NINE | 2023-04-21 | 43 | 8.01974 | SSR | |||||||||||
| 2023-03-08 | 13:08:45 | NINE | 2023-04-21 | 44 | 9.235 | SSR | |||||||||||
| 2023-03-08 | 13:08:43 | NINE | 2023-04-21 | 44 | 9.24 | SSR | |||||||||||
| 2023-03-08 | 11:52:08 | NINE | 2023-07-21 | 135 | 9.4 | SSR | |||||||||||
| 2023-03-08 | 11:51:46 | NINE | 2023-04-21 | 44 | 9.34 | SSR | |||||||||||
| 2023-02-22 | 10:10:07 | NINE | 2023-04-21 | 58 | 9.155 | ||||||||||||
| 2023-02-22 | 09:42:42 | NINE | 2023-03-17 | 23 | 9.405 | ||||||||||||
| 2023-02-21 | 15:57:28 | NINE | 2023-03-17 | 24 | 9.455 | ||||||||||||
| 2023-02-10 | 15:53:09 | NINE | 2023-03-17 | 35 | 11.275 | SSR | |||||||||||
| 2023-01-20 | 11:23:25 | NINE | 2023-02-17 | 28 | 15.805 | ||||||||||||
| 2023-01-20 | 10:43:20 | NINE | 2023-02-17 | 28 | 14.76 | ||||||||||||
| 2023-01-20 | 10:20:09 | NINE | 2023-02-17 | 28 | 15.7246 | ||||||||||||
| 2023-01-19 | 14:42:21 | NINE | 2023-02-17 | 29 | 14.94 | ||||||||||||
| 2023-01-19 | 12:16:48 | NINE | 2023-02-17 | 29 | 14.085 | ||||||||||||
| 2023-01-17 | 09:44:59 | NINE | 2023-01-20 | 3 | 16.455 | ||||||||||||
| 2022-12-20 | 09:50:34 | NINE | 2023-04-21 | 122 | 10.67 | ||||||||||||
| 2022-12-20 | 09:50:34 | NINE | 2023-04-21 | 122 | 10.6106 | ||||||||||||
| 2022-12-19 | 12:17:46 | NINE | 2023-02-17 | 60 | 10.01 | ||||||||||||
| 2022-12-05 | 12:55:06 | NINE | 2022-12-16 | 11 | 9.805 | ||||||||||||
| 2022-11-28 | 10:36:46 | NINE | 2022-12-16 | 18 | 8.27 | ||||||||||||
| 2022-11-22 | 12:17:00 | NINE | 2022-12-16 | 24 | 8.665 | SSR | |||||||||||
| 2022-11-22 | 12:17:00 | NINE | 2022-12-16 | 24 | 8.665 | SSR | |||||||||||
| 2022-11-21 | 12:03:45 | NINE | 2022-12-16 | 25 | 7.745 | SSR | |||||||||||
| 2022-11-16 | 15:47:06 | NINE | 2022-11-18 | 2 | 9.755 | ||||||||||||
| 2022-11-16 | 15:47:06 | NINE | 2022-11-18 | 2 | 9.755 | ||||||||||||
| 2022-10-05 | 13:34:35 | NINE | 2023-01-20 | 107 | 3.415 | ||||||||||||
| 2022-10-05 | 13:34:35 | NINE | 2023-01-20 | 107 | 3.415 | ||||||||||||
| 2022-07-29 | 14:55:23 | NINE | 2022-08-19 | 21 | 2.715 | SSR | |||||||||||
| 2022-07-29 | 14:55:23 | NINE | 2022-08-19 | 21 | 2.715 | SSR |
