Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMR20250919C00002500 | 2.50 | 4.10 | 5.30 | 0.00 | 0 | 0 | 650.69% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| NMR20250919C00005000 | 5.00 | 2.10 | 2.30 | 0.00 | 0 | 8 | 151.19% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| NMR20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 51 | 33.76% | 0.33 | 0.76 | -0.01 | 0.01 | 0.00 |
| NMR20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 93.18% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| NMR20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 266.20% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 285.78% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| NMR20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 113.07% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| NMR20250919P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 5 | 63.01% | -0.60 | 0.46 | -0.01 | 0.01 | -0.00 |
| NMR20250919P00010000 | 10.00 | 2.70 | 3.00 | 0.00 | 0 | 2 | 124.72% | -0.90 | 0.12 | -0.01 | 0.00 | -0.00 |
| NMR20250919P00012500 | 12.50 | 5.20 | 5.50 | 0.00 | 0 | 0 | 181.54% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
