Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRGV20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 477.54% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| NRGV20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 26 | 627.14% | -0.11 | 0.07 | -0.02 | 0.00 | -0.00 |
| NRGV20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.05 | 1 | 178 | 132.68% | -0.09 | 0.30 | -0.00 | 0.00 | -0.00 |
| NRGV20250919P00002000 | 2.00 | 0.10 | 0.25 | 0.17 | 50 | 5,111 | 128.08% | -0.40 | 0.73 | -0.01 | 0.00 | -0.00 |
| NRGV20250919P00003000 | 3.00 | 0.90 | 1.05 | 0.95 | 130 | 70 | 101.11% | -0.95 | 0.19 | -0.00 | 0.00 | -0.00 |
| NRGV20250919P00004000 | 4.00 | 1.85 | 2.00 | 0.00 | 0 | 1 | 166.86% | -0.96 | 0.10 | -0.00 | 0.00 | -0.00 |
| NRGV20250919P00005000 | 5.00 | 2.85 | 3.00 | 0.00 | 0 | 1 | 309.09% | -0.86 | 0.16 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRGV20250919C00000500 | 0.50 | 1.50 | 1.60 | 0.00 | 0 | 2 | 688.98% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| NRGV20250919C00001000 | 1.00 | 1.05 | 1.10 | 0.00 | 0 | 710 | 290.37% | 0.94 | 0.11 | -0.01 | 0.00 | 0.00 |
| NRGV20250919C00001500 | 1.50 | 0.50 | 0.60 | 0.60 | 3 | 711 | 153.26% | 0.89 | 0.34 | -0.00 | 0.00 | 0.00 |
| NRGV20250919C00002000 | 2.00 | 0.20 | 0.25 | 0.20 | 253 | 2,441 | 121.40% | 0.60 | 0.80 | -0.01 | 0.00 | 0.00 |
| NRGV20250919C00003000 | 3.00 | 0.05 | 0.10 | 0.10 | 298 | 4,388 | 191.09% | 0.21 | 0.36 | -0.01 | 0.00 | 0.00 |
| NRGV20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.03 | 3 | 2,345 | 208.90% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| NRGV20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 135 | 258.40% | 0.07 | 0.12 | -0.00 | 0.00 | 0.00 |
