NRGV / Energy Vault Holdings, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 10:47:58 | NRGV | SELL |
|
PUT | 2025-09-19 | 16 | 2 | 2.195 | -8.88 | BZX-TRADE | 4477 | 1.16 | 7,164 | -0.70 | ||
| 2025-09-03 | 10:29:49 | NRGV | 2025-11-21 | 79 | 2.21513 | ||||||||||||
| 2025-09-03 | 10:00:07 | NRGV | 2025-09-19 | 16 | 2.265 | ||||||||||||
| 2025-09-03 | 10:00:08 | NRGV | 2025-09-19 | 16 | 2.265 | ||||||||||||
| 2025-09-03 | 09:52:37 | NRGV | 2025-09-19 | 16 | 2.245 | ||||||||||||
| 2025-09-02 | 15:49:45 | NRGV | 2025-11-21 | 80 | 2.105 | ||||||||||||
| 2025-09-02 | 15:49:45 | NRGV | 2025-11-21 | 80 | 2.105 | ||||||||||||
| 2025-09-02 | 15:49:45 | NRGV | 2025-11-21 | 80 | 2.105 | ||||||||||||
| 2025-09-02 | 15:18:34 | NRGV | 2025-10-17 | 45 | 2.115 | ||||||||||||
| 2025-09-02 | 15:17:46 | NRGV | 2025-10-17 | 45 | 2.115 | ||||||||||||
| 2025-09-02 | 12:48:39 | NRGV | 2025-09-19 | 17 | 2.005 | ||||||||||||
| 2025-09-02 | 09:53:21 | NRGV | 2025-10-17 | 45 | 2.02 | ||||||||||||
| 2025-09-02 | 09:39:12 | NRGV | 2025-09-19 | 17 | 1.915 | ||||||||||||
| 2025-09-02 | 09:30:15 | NRGV | 2025-09-19 | 17 | 1.97463 | ||||||||||||
| 2025-08-29 | 14:28:25 | NRGV | 2025-10-17 | 49 | 2.045 | ||||||||||||
| 2025-08-29 | 14:01:39 | NRGV | 2025-09-19 | 21 | 1.925 | ||||||||||||
| 2025-08-29 | 10:51:17 | NRGV | 2025-09-19 | 21 | 1.865 | ||||||||||||
| 2025-08-29 | 10:51:17 | NRGV | 2025-09-19 | 21 | 1.865 | ||||||||||||
| 2025-08-29 | 09:31:13 | NRGV | 2025-11-21 | 84 | 1.91 | ||||||||||||
| 2025-08-28 | 14:19:35 | NRGV | 2026-02-20 | 176 | 1.755 | ||||||||||||
| 2025-08-28 | 14:19:35 | NRGV | 2026-02-20 | 176 | 1.77486 | ||||||||||||
| 2025-08-26 | 11:38:26 | NRGV | 2025-09-19 | 24 | 1.705 | ||||||||||||
| 2025-08-18 | 09:35:39 | NRGV | 2025-09-19 | 32 | 1.49 | ||||||||||||
| 2025-08-08 | 12:38:35 | NRGV | 2025-08-15 | 7 | 1.435 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:02:38 | NRGV | 2025-08-15 | 7 | 1.515 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:02:06 | NRGV | 2025-08-15 | 7 | 1.515 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:02:06 | NRGV | 2025-08-15 | 7 | 1.515 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:50:57 | NRGV | 2025-11-21 | 105 | 1.515 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:50:57 | NRGV | 2025-11-21 | 105 | 1.515 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:55:35 | NRGV | 2025-09-19 | 42 | 1.435 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:55:35 | NRGV | 2025-09-19 | 42 | 1.435 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:55:35 | NRGV | 2025-09-19 | 42 | 1.435 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 13:29:20 | NRGV | 2025-09-19 | 43 | 1.585 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:59:24 | NRGV | 2025-08-15 | 8 | 1.595 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:59:24 | NRGV | 2025-08-15 | 8 | 1.595 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:23:24 | NRGV | 2025-08-15 | 8 | 1.505 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:23:24 | NRGV | 2025-08-15 | 8 | 1.505 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:23:24 | NRGV | 2025-08-15 | 8 | 1.505 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:23:24 | NRGV | 2025-08-15 | 8 | 1.505 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:45:11 | NRGV | 2025-09-19 | 43 | 1.435 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:45:11 | NRGV | 2025-09-19 | 43 | 1.435 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:45:11 | NRGV | 2025-09-19 | 43 | 1.435 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:24:05 | NRGV | 2026-02-20 | 197 | 1.425 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:23:50 | NRGV | 2026-02-20 | 197 | 1.415 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:23:50 | NRGV | 2026-02-20 | 197 | 1.415 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:11:57 | NRGV | 2026-02-20 | 197 | 1.415 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:30:45 | NRGV | 2026-02-20 | 197 | 1.315 | Pre-Earnings | |||||||||||
| 2025-08-07 | 09:36:51 | NRGV | 2025-11-21 | 106 | 1.375 | Pre-Earnings | |||||||||||
| 2025-08-07 | 09:36:51 | NRGV | 2025-11-21 | 106 | 1.375 | Pre-Earnings | |||||||||||
| 2025-08-07 | 09:36:51 | NRGV | 2025-11-21 | 106 | 1.375 | Pre-Earnings | |||||||||||
| 2025-08-07 | 09:36:29 | NRGV | 2025-11-21 | 106 | 1.35464 | Pre-Earnings | |||||||||||
| 2025-08-07 | 09:36:29 | NRGV | 2025-11-21 | 106 | 1.355 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:17:01 | NRGV | 2025-08-15 | 17 | 1.155 | SSR | |||||||||||
| 2025-07-29 | 11:15:50 | NRGV | 2025-08-15 | 17 | 1.155 | SSR | |||||||||||
| 2025-07-29 | 11:15:50 | NRGV | 2025-08-15 | 17 | 1.155 | SSR | |||||||||||
| 2025-07-28 | 09:50:58 | NRGV | 2026-02-20 | 207 | 1.335 | ||||||||||||
| 2025-07-25 | 13:50:43 | NRGV | 2025-09-19 | 56 | 1.255 | ||||||||||||
| 2025-07-24 | 12:18:46 | NRGV | 2025-08-15 | 22 | 1.475 | ||||||||||||
| 2025-07-24 | 10:46:10 | NRGV | 2026-02-20 | 211 | 1.425 | ||||||||||||
| 2025-07-24 | 10:21:48 | NRGV | 2025-11-21 | 120 | 1.345 | ||||||||||||
| 2025-07-23 | 10:18:29 | NRGV | 2025-11-21 | 121 | 1.115 | ||||||||||||
| 2025-07-23 | 10:03:23 | NRGV | 2025-11-21 | 121 | 1.115 | ||||||||||||
| 2025-07-23 | 09:50:56 | NRGV | 2025-09-19 | 58 | 1.085 | ||||||||||||
| 2025-07-23 | 09:50:56 | NRGV | 2025-09-19 | 58 | 1.085 | ||||||||||||
| 2025-07-23 | 09:50:56 | NRGV | 2025-09-19 | 58 | 1.085 | ||||||||||||
| 2025-07-21 | 09:54:42 | NRGV | 2025-08-15 | 25 | 0.86145 | ||||||||||||
| 2025-07-21 | 09:54:42 | NRGV | 2025-08-15 | 25 | 0.86145 | ||||||||||||
| 2025-05-30 | 10:16:59 | NRGV | 2025-11-21 | 175 | 0.9567 | ||||||||||||
| 2025-05-14 | 09:50:38 | NRGV | 2025-11-21 | 191 | 1.105 | SSR | |||||||||||
| 2025-05-14 | 09:43:40 | NRGV | 2025-06-20 | 37 | 1.095 | SSR | |||||||||||
| 2025-05-14 | 09:43:40 | NRGV | 2025-06-20 | 37 | 1.095 | SSR | |||||||||||
| 2025-05-13 | 09:31:54 | NRGV | 2025-05-16 | 3 | 0.89445 | Post-Earnings / SSR | |||||||||||
| 2025-05-12 | 15:56:05 | NRGV | 2025-06-20 | 39 | 1.065 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:56:05 | NRGV | 2025-06-20 | 39 | 1.065 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:46:28 | NRGV | 2025-05-16 | 4 | 1.095 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:46:28 | NRGV | 2025-05-16 | 4 | 1.095 | Pre-Earnings | |||||||||||
| 2025-04-03 | 09:50:25 | NRGV | 2025-05-16 | 43 | 0.74875 | SSR | |||||||||||
| 2025-04-01 | 14:23:45 | NRGV | 2025-05-16 | 45 | 0.84105 | SSR | |||||||||||
| 2025-03-19 | 15:14:00 | NRGV | 2025-08-15 | 149 | 0.9477 | SSR | |||||||||||
| 2025-03-19 | 15:14:00 | NRGV | 2025-08-15 | 149 | 0.9477 | SSR | |||||||||||
| 2025-03-19 | 15:14:00 | NRGV | 2025-08-15 | 149 | 0.9477 | SSR | |||||||||||
| 2025-02-07 | 15:57:12 | NRGV | 2025-08-15 | 189 | 1.675 | ||||||||||||
| 2025-01-10 | 09:34:50 | NRGV | 2025-02-21 | 42 | 2.14 | SSR | |||||||||||
| 2025-01-02 | 09:30:42 | NRGV | 2025-05-16 | 134 | 2.335 | ||||||||||||
| 2024-12-30 | 11:33:18 | NRGV | 2025-01-17 | 18 | 2.435 | ||||||||||||
| 2024-12-30 | 11:24:32 | NRGV | 2025-02-21 | 53 | 2.4 | ||||||||||||
| 2024-12-30 | 11:24:32 | NRGV | 2025-02-21 | 53 | 2.4 | ||||||||||||
| 2024-12-27 | 14:44:45 | NRGV | 2025-02-21 | 56 | 2.225 | ||||||||||||
| 2024-12-27 | 14:44:45 | NRGV | 2025-02-21 | 56 | 2.225 | ||||||||||||
| 2024-12-27 | 12:37:36 | NRGV | 2025-02-21 | 56 | 2.075 | ||||||||||||
| 2024-12-27 | 09:46:30 | NRGV | 2025-01-17 | 21 | 2.195 | ||||||||||||
| 2024-12-12 | 11:26:16 | NRGV | 2025-01-17 | 36 | 2.045 | ||||||||||||
| 2024-12-12 | 11:26:16 | NRGV | 2025-01-17 | 36 | 2.045 | ||||||||||||
| 2024-12-12 | 09:57:19 | NRGV | 2025-01-17 | 36 | 2.015 | ||||||||||||
| 2024-12-12 | 09:57:19 | NRGV | 2025-01-17 | 36 | 2.015 | ||||||||||||
| 2024-12-11 | 12:20:05 | NRGV | 2025-01-17 | 37 | 1.995 | ||||||||||||
| 2024-12-11 | 12:19:46 | NRGV | 2025-01-17 | 37 | 2.035 | ||||||||||||
| 2024-12-03 | 12:44:16 | NRGV | 2025-01-17 | 45 | 1.745 | ||||||||||||
| 2024-11-25 | 10:21:39 | NRGV | 2025-01-17 | 53 | 1.78486 | ||||||||||||
| 2024-11-22 | 10:37:35 | NRGV | 2025-01-17 | 56 | 1.55 | ||||||||||||
| 2024-11-22 | 10:37:35 | NRGV | 2025-01-17 | 56 | 1.55 | ||||||||||||
| 2024-11-22 | 09:50:41 | NRGV | 2025-01-17 | 56 | 1.56 | ||||||||||||
| 2024-11-22 | 09:50:41 | NRGV | 2025-01-17 | 56 | 1.56 | ||||||||||||
| 2024-11-08 | 12:38:05 | NRGV | 2025-01-17 | 70 | 2.015 | ||||||||||||
| 2024-10-30 | 10:06:17 | NRGV | 2025-05-16 | 198 | 1.805 | ||||||||||||
| 2024-10-25 | 14:17:42 | NRGV | 2025-05-16 | 203 | 1.635 | SSR | |||||||||||
| 2024-10-25 | 14:17:42 | NRGV | 2025-05-16 | 203 | 1.635 | SSR | |||||||||||
| 2024-10-25 | 10:01:04 | NRGV | 2025-05-16 | 203 | 1.665 | SSR | |||||||||||
| 2024-10-23 | 10:27:22 | NRGV | 2025-01-17 | 86 | 1.725 | SSR | |||||||||||
| 2024-10-23 | 10:27:22 | NRGV | 2025-01-17 | 86 | 1.725 | SSR | |||||||||||
| 2024-10-23 | 10:27:22 | NRGV | 2025-01-17 | 86 | 1.725 | SSR | |||||||||||
| 2024-10-22 | 12:43:41 | NRGV | 2025-01-17 | 87 | 1.85473 | ||||||||||||
| 2024-10-22 | 12:43:41 | NRGV | 2025-01-17 | 87 | 1.85998 | ||||||||||||
| 2024-10-22 | 12:37:54 | NRGV | 2025-01-17 | 87 | 1.845 | ||||||||||||
| 2024-10-22 | 12:37:39 | NRGV | 2025-01-17 | 87 | 1.845 | ||||||||||||
| 2024-10-22 | 12:37:08 | NRGV | 2025-01-17 | 87 | 1.845 | ||||||||||||
| 2024-10-22 | 12:37:08 | NRGV | 2025-01-17 | 87 | 1.845 | ||||||||||||
| 2024-10-22 | 11:59:55 | NRGV | 2025-05-16 | 206 | 1.855 | ||||||||||||
| 2024-10-22 | 09:35:41 | NRGV | 2025-05-16 | 206 | 1.765 | ||||||||||||
| 2024-10-22 | 09:35:41 | NRGV | 2025-05-16 | 206 | 1.77499 | ||||||||||||
| 2024-10-22 | 09:35:27 | NRGV | 2025-05-16 | 206 | 1.77 | ||||||||||||
| 2024-10-22 | 09:35:27 | NRGV | 2025-05-16 | 206 | 1.77 | ||||||||||||
| 2024-10-22 | 09:35:27 | NRGV | 2025-05-16 | 206 | 1.77 | ||||||||||||
| 2024-05-09 | 12:55:49 | NRGV | 2025-01-17 | 253 | 1.195 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 12:50:28 | NRGV | 2025-01-17 | 253 | 1.205 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 12:50:28 | NRGV | 2025-01-17 | 253 | 1.205 | Post-Earnings / SSR | |||||||||||
| 2024-02-05 | 10:55:35 | NRGV | 2025-01-17 | 347 | 1.355 | ||||||||||||
| 2023-12-27 | 14:51:27 | NRGV | 2024-01-19 | 23 | 2.455 | ||||||||||||
| 2023-12-27 | 14:51:27 | NRGV | 2024-01-19 | 23 | 2.455 | ||||||||||||
| 2023-11-08 | 09:48:11 | NRGV | 2023-11-17 | 9 | 2.515 | Post-Earnings | |||||||||||
| 2023-11-08 | 09:40:35 | NRGV | 2025-01-17 | 436 | 2.85502 | Post-Earnings | |||||||||||
| 2023-11-08 | 09:40:31 | NRGV | 2025-01-17 | 436 | 2.885 | Post-Earnings | |||||||||||
| 2023-11-07 | 15:37:51 | NRGV | 2023-11-17 | 10 | 2.255 | Pre-Earnings | |||||||||||
| 2023-11-07 | 14:59:34 | NRGV | 2023-11-17 | 10 | 2.245 | Pre-Earnings | |||||||||||
| 2023-08-01 | 12:05:57 | NRGV | 2023-08-18 | 17 | 3.425 | ||||||||||||
| 2023-06-28 | 14:33:22 | NRGV | 2023-08-18 | 51 | 2.545 | ||||||||||||
| 2023-03-02 | 11:42:48 | NRGV | 2023-03-17 | 15 | 3.065 | ||||||||||||
| 2023-03-02 | 11:34:12 | NRGV | 2023-03-17 | 15 | 3.115 | ||||||||||||
| 2023-03-02 | 11:34:09 | NRGV | 2023-03-17 | 15 | 3.095 | ||||||||||||
| 2023-03-02 | 11:34:01 | NRGV | 2023-03-17 | 15 | 3.085 | ||||||||||||
| 2023-03-02 | 11:34:01 | NRGV | 2023-03-17 | 15 | 3.085 | ||||||||||||
| 2023-02-24 | 10:52:38 | NRGV | 2023-03-17 | 21 | 3.21499 | ||||||||||||
| 2023-02-24 | 10:52:38 | NRGV | 2023-03-17 | 21 | 3.215 | ||||||||||||
| 2023-02-24 | 10:52:38 | NRGV | 2023-03-17 | 21 | 3.21499 | ||||||||||||
| 2022-07-25 | 15:16:08 | NRGV | 2022-08-19 | 25 | 5.225 | SSR |
