Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTGR20250919C00018000 | 18.00 | 9.20 | 11.90 | 0.00 | 0 | 1 | 181.45% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| NTGR20250919C00019000 | 19.00 | 8.20 | 10.90 | 0.00 | 0 | 0 | 185.76% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| NTGR20250919C00020000 | 20.00 | 7.30 | 9.90 | 0.00 | 0 | 3 | 135.20% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| NTGR20250919C00021000 | 21.00 | 6.30 | 8.90 | 0.00 | 0 | 0 | 119.90% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| NTGR20250919C00022000 | 22.00 | 5.30 | 7.90 | 0.00 | 0 | 3 | 148.34% | 0.85 | 0.03 | -0.07 | 0.01 | 0.01 |
| NTGR20250919C00023000 | 23.00 | 4.90 | 6.90 | 0.00 | 0 | 37 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NTGR20250919C00024000 | 24.00 | 3.90 | 5.90 | 0.00 | 0 | 33 | 61.23% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| NTGR20250919C00025000 | 25.00 | 2.50 | 3.30 | 0.00 | 0 | 76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NTGR20250919C00026000 | 26.00 | 2.05 | 2.25 | 0.00 | 0 | 58 | 31.07% | 0.93 | 0.09 | -0.01 | 0.01 | 0.01 |
| NTGR20250919C00027000 | 27.00 | 1.30 | 1.55 | 0.00 | 0 | 34 | 27.54% | 0.81 | 0.19 | -0.01 | 0.02 | 0.01 |
| NTGR20250919C00028000 | 28.00 | 0.00 | 1.05 | 0.80 | 1 | 56 | 29.58% | 0.57 | 0.24 | -0.02 | 0.02 | 0.01 |
| NTGR20250919C00029000 | 29.00 | 0.00 | 0.60 | 0.00 | 0 | 87 | 24.65% | 0.30 | 0.26 | -0.02 | 0.02 | 0.00 |
| NTGR20250919C00030000 | 30.00 | 0.15 | 0.30 | 0.31 | 2 | 99 | 36.26% | 0.21 | 0.15 | -0.02 | 0.02 | 0.00 |
| NTGR20250919C00031000 | 31.00 | 0.05 | 0.20 | 0.00 | 0 | 540 | 39.42% | 0.12 | 0.09 | -0.02 | 0.01 | 0.00 |
| NTGR20250919C00032000 | 32.00 | 0.05 | 0.25 | 0.00 | 0 | 5,199 | 45.87% | 0.09 | 0.07 | -0.01 | 0.01 | 0.00 |
| NTGR20250919C00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 120.77% | 0.30 | 0.05 | -0.08 | 0.02 | 0.00 |
| NTGR20250919C00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 679 | 131.81% | 0.28 | 0.05 | -0.09 | 0.02 | 0.00 |
| NTGR20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 15 | 140.79% | 0.27 | 0.04 | -0.09 | 0.02 | 0.00 |
| NTGR20250919C00036000 | 36.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.50% | 0.25 | 0.04 | -0.09 | 0.02 | 0.00 |
| NTGR20250919C00037000 | 37.00 | 0.00 | 0.20 | 0.00 | 0 | 1,049 | 82.32% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTGR20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 117.85% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NTGR20250919P00019000 | 19.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 162.46% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| NTGR20250919P00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 43 | 145.91% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| NTGR20250919P00021000 | 21.00 | 0.00 | 0.30 | 0.00 | 0 | 502 | 102.19% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| NTGR20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 63.15% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NTGR20250919P00023000 | 23.00 | 0.00 | 2.15 | 0.00 | 0 | 19 | 150.14% | -0.20 | 0.03 | -0.08 | 0.02 | -0.00 |
| NTGR20250919P00024000 | 24.00 | 0.00 | 2.15 | 0.00 | 0 | 182 | 53.98% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| NTGR20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 1,043 | 46.05% | -0.09 | 0.06 | -0.01 | 0.01 | -0.00 |
| NTGR20250919P00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 34 | 40.94% | -0.15 | 0.11 | -0.02 | 0.01 | -0.00 |
| NTGR20250919P00027000 | 27.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 33.33% | -0.25 | 0.18 | -0.02 | 0.02 | -0.00 |
| NTGR20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 22 | 25.17% | -0.47 | 0.34 | -0.02 | 0.02 | -0.00 |
| NTGR20250919P00029000 | 29.00 | 1.35 | 1.65 | 0.00 | 0 | 221 | 45.51% | -0.64 | 0.17 | -0.04 | 0.02 | -0.00 |
| NTGR20250919P00030000 | 30.00 | 2.00 | 2.65 | 0.00 | 0 | 7 | 49.14% | -0.77 | 0.14 | -0.04 | 0.02 | -0.00 |
| NTGR20250919P00031000 | 31.00 | 2.35 | 3.60 | 0.00 | 0 | 4 | 73.63% | -0.75 | 0.09 | -0.05 | 0.02 | -0.01 |
| NTGR20250919P00032000 | 32.00 | 3.30 | 4.80 | 0.00 | 0 | 2 | 58.74% | -0.91 | 0.09 | -0.03 | 0.01 | -0.00 |
| NTGR20250919P00033000 | 33.00 | 4.30 | 5.60 | 0.00 | 0 | 0 | 92.95% | -0.80 | 0.06 | -0.06 | 0.02 | -0.01 |
| NTGR20250919P00034000 | 34.00 | 5.30 | 6.60 | 0.00 | 0 | 0 | 91.53% | -0.86 | 0.06 | -0.05 | 0.01 | -0.01 |
| NTGR20250919P00035000 | 35.00 | 6.30 | 7.40 | 0.00 | 0 | 0 | 95.68% | -0.89 | 0.05 | -0.05 | 0.01 | -0.00 |
| NTGR20250919P00036000 | 36.00 | 7.60 | 8.80 | 0.00 | 0 | 0 | 91.55% | -0.94 | 0.04 | -0.04 | 0.01 | -0.00 |
| NTGR20250919P00037000 | 37.00 | 8.30 | 9.40 | 0.00 | 0 | 0 | 116.49% | -0.88 | 0.04 | -0.05 | 0.01 | -0.01 |
