NTGR / NETGEAR, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-13 | 10:08:37 | NTGR | BUY |
|
PUT | 2025-08-15 | 2 | 30 | 24.865 | 20.65 | EDGX-TRADE | 1410 | 1.23 | 255,955 | 6.28 | ||
| 2025-08-01 | 14:30:57 | NTGR | 2025-09-19 | 49 | 22.025 | SSR | |||||||||||
| 2025-08-01 | 12:20:01 | NTGR | 2025-11-21 | 112 | 22.31 | SSR | |||||||||||
| 2025-07-31 | 15:52:34 | NTGR | 2025-08-15 | 15 | 23.1649 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 14:16:44 | NTGR | 2025-11-21 | 113 | 23.045 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 12:29:12 | NTGR | 2025-11-21 | 113 | 22.585 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 12:29:12 | NTGR | 2025-11-21 | 113 | 22.585 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 13:25:40 | NTGR | 2025-08-15 | 16 | 25.3348 | Pre-Earnings | |||||||||||
| 2025-07-25 | 13:30:34 | NTGR | 2025-10-17 | 84 | 25.9137 | ||||||||||||
| 2025-07-25 | 13:30:34 | NTGR | 2025-10-17 | 84 | 25.9149 | ||||||||||||
| 2025-05-23 | 14:07:23 | NTGR | 2025-09-19 | 119 | 29.05 | ||||||||||||
| 2025-05-14 | 10:49:05 | NTGR | 2025-06-20 | 37 | 29.825 | ||||||||||||
| 2025-04-25 | 09:30:45 | NTGR | 2025-09-19 | 147 | 22.565 | ||||||||||||
| 2025-04-21 | 15:24:54 | NTGR | 2025-08-15 | 116 | 21.515 | ||||||||||||
| 2025-04-21 | 15:24:50 | NTGR | 2025-08-15 | 116 | 21.515 | ||||||||||||
| 2025-04-21 | 15:24:48 | NTGR | 2025-08-15 | 116 | 21.515 | ||||||||||||
| 2025-04-15 | 12:45:09 | NTGR | 2025-09-19 | 157 | 22.58 | ||||||||||||
| 2025-04-14 | 14:21:44 | NTGR | 2025-09-19 | 158 | 22.675 | ||||||||||||
| 2025-04-10 | 11:19:36 | NTGR | 2025-05-16 | 36 | 22.37 | ||||||||||||
| 2025-04-10 | 11:14:43 | NTGR | 2025-05-16 | 36 | 22.4649 | ||||||||||||
| 2025-04-10 | 11:13:44 | NTGR | 2025-05-16 | 36 | 22.5553 | ||||||||||||
| 2025-04-04 | 11:19:11 | NTGR | 2025-07-18 | 105 | 20.4201 | SSR | |||||||||||
| 2025-04-02 | 11:54:35 | NTGR | 2025-04-17 | 15 | 25.38 | ||||||||||||
| 2025-04-02 | 11:54:35 | NTGR | 2025-04-17 | 15 | 25.38 | ||||||||||||
| 2025-04-02 | 11:54:35 | NTGR | 2025-04-17 | 15 | 25.38 | ||||||||||||
| 2025-04-01 | 14:42:29 | NTGR | 2025-06-20 | 80 | 24.38 | ||||||||||||
| 2025-04-01 | 14:07:50 | NTGR | 2025-06-20 | 80 | 24.525 | ||||||||||||
| 2025-04-01 | 11:34:52 | NTGR | 2025-09-19 | 171 | 24.805 | ||||||||||||
| 2025-03-25 | 15:07:09 | NTGR | 2025-04-17 | 23 | 24.6707 | ||||||||||||
| 2025-03-25 | 15:07:01 | NTGR | 2025-04-17 | 23 | 24.58 | ||||||||||||
| 2025-03-18 | 15:53:35 | NTGR | 2025-04-17 | 30 | 23.8591 | ||||||||||||
| 2025-03-05 | 14:11:51 | NTGR | 2025-06-20 | 107 | 24.84 | ||||||||||||
| 2025-03-05 | 14:11:51 | NTGR | 2025-06-20 | 107 | 24.84 | ||||||||||||
| 2025-03-05 | 14:11:51 | NTGR | 2025-06-20 | 107 | 24.84 | ||||||||||||
| 2025-02-28 | 15:02:37 | NTGR | 2025-03-21 | 21 | 25.9291 | ||||||||||||
| 2025-02-21 | 11:13:51 | NTGR | 2025-06-20 | 119 | 26.49 | ||||||||||||
| 2025-02-21 | 11:13:51 | NTGR | 2025-06-20 | 119 | 26.49 | ||||||||||||
| 2025-02-21 | 11:13:51 | NTGR | 2025-06-20 | 119 | 26.49 | ||||||||||||
| 2025-02-13 | 15:59:20 | NTGR | 2025-02-21 | 8 | 29.39 | ||||||||||||
| 2025-02-12 | 15:29:46 | NTGR | 2025-02-21 | 9 | 30.0194 | ||||||||||||
| 2025-02-10 | 15:25:15 | NTGR | 2025-03-21 | 39 | 30.135 | ||||||||||||
| 2025-02-10 | 15:09:09 | NTGR | 2025-03-21 | 39 | 30.21 | ||||||||||||
| 2025-02-06 | 10:51:16 | NTGR | 2025-06-20 | 134 | 26.1738 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 15:54:38 | NTGR | 2025-03-21 | 45 | 28.1401 | ||||||||||||
| 2025-02-04 | 14:53:04 | NTGR | 2025-06-20 | 136 | 28.285 | ||||||||||||
| 2025-01-27 | 13:36:18 | NTGR | 2025-03-21 | 53 | 25.73 | ||||||||||||
| 2025-01-22 | 15:56:42 | NTGR | 2025-02-21 | 30 | 28.099 | ||||||||||||
| 2025-01-17 | 10:22:50 | NTGR | 2025-02-21 | 35 | 27.2001 | ||||||||||||
| 2025-01-17 | 10:05:46 | NTGR | 2025-06-20 | 154 | 26.715 | ||||||||||||
| 2025-01-13 | 10:21:01 | NTGR | 2025-03-21 | 67 | 26.0656 | ||||||||||||
| 2025-01-06 | 12:25:32 | NTGR | 2025-03-21 | 74 | 27.24 | ||||||||||||
| 2025-01-06 | 12:25:32 | NTGR | 2025-03-21 | 74 | 27.24 | ||||||||||||
| 2025-01-06 | 12:25:32 | NTGR | 2025-03-21 | 74 | 27.24 | ||||||||||||
| 2024-12-31 | 15:34:12 | NTGR | 2025-02-21 | 52 | 27.575 | ||||||||||||
| 2024-12-31 | 15:25:37 | NTGR | 2025-02-21 | 52 | 27.4962 | ||||||||||||
| 2024-12-04 | 14:16:47 | NTGR | 2025-03-21 | 107 | 25.06 | ||||||||||||
| 2024-12-04 | 14:16:47 | NTGR | 2025-03-21 | 107 | 25.06 | ||||||||||||
| 2024-11-29 | 10:31:58 | NTGR | 2024-12-20 | 21 | 24.0 | ||||||||||||
| 2024-11-29 | 10:31:58 | NTGR | 2024-12-20 | 21 | 24.0 | ||||||||||||
| 2024-11-29 | 10:31:58 | NTGR | 2024-12-20 | 21 | 24.0 | ||||||||||||
| 2024-11-18 | 14:29:14 | NTGR | 2024-12-20 | 32 | 24.305 | ||||||||||||
| 2024-11-18 | 14:27:47 | NTGR | 2024-12-20 | 32 | 24.42 | ||||||||||||
| 2024-11-11 | 13:39:25 | NTGR | 2024-12-20 | 39 | 24.915 | ||||||||||||
| 2024-11-08 | 14:31:48 | NTGR | 2025-06-20 | 224 | 24.2485 | ||||||||||||
| 2024-11-08 | 14:10:46 | NTGR | 2025-06-20 | 224 | 23.98 | ||||||||||||
| 2024-11-01 | 14:55:32 | NTGR | 2024-12-20 | 49 | 23.0152 | ||||||||||||
| 2024-11-01 | 14:20:19 | NTGR | 2024-12-20 | 49 | 22.915 | ||||||||||||
| 2024-10-30 | 15:27:32 | NTGR | 2024-12-20 | 51 | 20.545 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:26:06 | NTGR | 2024-11-15 | 16 | 20.48 | Pre-Earnings | |||||||||||
| 2024-10-15 | 11:14:36 | NTGR | 2024-12-20 | 66 | 20.96 | ||||||||||||
| 2024-10-08 | 12:20:37 | NTGR | 2024-11-15 | 38 | 20.51 | ||||||||||||
| 2024-10-08 | 12:20:37 | NTGR | 2024-11-15 | 38 | 20.51 | ||||||||||||
| 2024-10-08 | 11:08:14 | NTGR | 2025-03-21 | 164 | 20.165 | ||||||||||||
| 2024-09-30 | 09:53:09 | NTGR | 2024-12-20 | 81 | 20.03 | ||||||||||||
| 2024-09-25 | 12:01:01 | NTGR | 2024-12-20 | 86 | 20.26 | ||||||||||||
| 2024-09-25 | 12:01:01 | NTGR | 2024-12-20 | 86 | 20.26 | ||||||||||||
| 2024-09-23 | 15:57:27 | NTGR | 2025-03-21 | 179 | 20.015 | ||||||||||||
| 2024-09-17 | 15:43:13 | NTGR | 2024-09-20 | 3 | 20.765 | ||||||||||||
| 2024-09-12 | 15:39:49 | NTGR | 2025-03-21 | 190 | 21.615 | ||||||||||||
| 2024-09-12 | 15:39:24 | NTGR | 2025-03-21 | 190 | 21.625 | ||||||||||||
| 2024-09-12 | 15:16:56 | NTGR | 2024-09-20 | 8 | 21.79 | ||||||||||||
| 2024-09-06 | 13:49:09 | NTGR | 2024-12-20 | 105 | 15.73 | ||||||||||||
| 2024-09-04 | 13:42:16 | NTGR | 2024-09-20 | 16 | 16.75 | ||||||||||||
| 2024-09-04 | 13:41:32 | NTGR | 2024-09-20 | 16 | 16.75 | ||||||||||||
| 2024-09-04 | 13:41:32 | NTGR | 2024-09-20 | 16 | 16.75 | ||||||||||||
| 2024-09-04 | 12:58:24 | NTGR | 2024-09-20 | 16 | 17.01 | ||||||||||||
| 2024-07-31 | 15:00:21 | NTGR | 2024-09-20 | 51 | 16.21 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:00:21 | NTGR | 2024-09-20 | 51 | 16.21 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:16:01 | NTGR | 2024-09-20 | 51 | 15.835 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:16:01 | NTGR | 2024-09-20 | 51 | 15.835 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:11:10 | NTGR | 2024-08-16 | 16 | 16.025 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:04:36 | NTGR | 2024-08-16 | 16 | 16.135 | Pre-Earnings | |||||||||||
| 2024-07-30 | 15:21:57 | NTGR | 2024-09-20 | 52 | 16.05 | ||||||||||||
| 2024-07-16 | 14:56:19 | NTGR | 2024-09-20 | 66 | 15.58 | ||||||||||||
| 2024-07-16 | 14:56:19 | NTGR | 2024-09-20 | 66 | 15.58 | ||||||||||||
| 2024-06-12 | 14:44:40 | NTGR | 2024-08-16 | 65 | 15.405 | ||||||||||||
| 2024-06-11 | 12:57:58 | NTGR | 2024-06-21 | 10 | 14.675 | ||||||||||||
| 2024-06-11 | 11:55:20 | NTGR | 2024-08-16 | 66 | 14.375 | ||||||||||||
| 2024-06-11 | 11:55:20 | NTGR | 2024-06-21 | 10 | 14.375 | ||||||||||||
| 2024-06-11 | 11:55:20 | NTGR | 2024-08-16 | 66 | 14.375 | ||||||||||||
| 2024-06-11 | 11:55:20 | NTGR | 2024-08-16 | 66 | 14.375 | ||||||||||||
| 2024-06-11 | 11:55:20 | NTGR | 2024-08-16 | 66 | 14.375 | ||||||||||||
| 2024-06-10 | 12:53:04 | NTGR | 2024-12-20 | 193 | 13.995 | ||||||||||||
| 2024-06-05 | 11:00:13 | NTGR | 2024-08-16 | 72 | 13.39 | ||||||||||||
| 2024-05-28 | 12:08:38 | NTGR | 2024-06-21 | 24 | 13.47 | ||||||||||||
| 2024-05-24 | 12:40:40 | NTGR | 2024-09-20 | 119 | 13.595 | ||||||||||||
| 2024-05-24 | 11:51:36 | NTGR | 2024-06-21 | 28 | 13.745 | ||||||||||||
| 2024-05-24 | 11:51:36 | NTGR | 2024-06-21 | 28 | 13.745 | ||||||||||||
| 2024-05-24 | 11:32:35 | NTGR | 2024-06-21 | 28 | 13.74 | ||||||||||||
| 2024-05-17 | 15:16:58 | NTGR | 2024-06-21 | 35 | 12.805 | ||||||||||||
| 2024-05-15 | 13:39:10 | NTGR | 2024-12-20 | 219 | 13.22 | ||||||||||||
| 2024-05-07 | 10:36:03 | NTGR | 2024-05-17 | 10 | 12.02 | ||||||||||||
| 2024-05-02 | 15:32:36 | NTGR | 2024-06-21 | 50 | 11.705 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 09:54:17 | NTGR | 2024-06-21 | 50 | 11.6599 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 09:49:27 | NTGR | 2024-05-17 | 15 | 11.28 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 14:59:30 | NTGR | 2024-06-21 | 51 | 15.065 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:59:30 | NTGR | 2024-06-21 | 51 | 15.065 | Pre-Earnings | |||||||||||
| 2024-04-29 | 13:01:28 | NTGR | 2024-09-20 | 144 | 14.8 | ||||||||||||
| 2024-04-29 | 13:01:28 | NTGR | 2024-09-20 | 144 | 14.8 | ||||||||||||
| 2024-04-26 | 12:40:00 | NTGR | 2024-09-20 | 147 | 15.04 | ||||||||||||
| 2024-04-26 | 12:04:22 | NTGR | 2024-09-20 | 147 | 15.015 | ||||||||||||
| 2024-04-24 | 10:42:11 | NTGR | 2024-09-20 | 149 | 14.565 | ||||||||||||
| 2024-04-22 | 14:41:29 | NTGR | 2024-09-20 | 151 | 14.53 | ||||||||||||
| 2024-04-22 | 14:41:29 | NTGR | 2024-09-20 | 151 | 14.53 | ||||||||||||
| 2024-04-18 | 12:49:59 | NTGR | 2024-09-20 | 155 | 14.075 | ||||||||||||
| 2024-03-18 | 10:24:26 | NTGR | 2024-05-17 | 60 | 14.4647 | ||||||||||||
| 2024-03-18 | 10:24:26 | NTGR | 2024-05-17 | 60 | 14.4647 | ||||||||||||
| 2024-03-12 | 13:28:53 | NTGR | 2024-06-21 | 101 | 14.65 | ||||||||||||
| 2024-02-26 | 11:59:06 | NTGR | 2024-05-17 | 81 | 14.95 | ||||||||||||
| 2024-02-16 | 10:30:27 | NTGR | 2024-06-21 | 126 | 14.91 | ||||||||||||
| 2024-02-15 | 14:45:00 | NTGR | 2024-06-21 | 127 | 15.02 | ||||||||||||
| 2024-02-08 | 10:29:16 | NTGR | 2024-06-21 | 134 | 12.99 | Post-Earnings / SSR | |||||||||||
| 2024-02-07 | 15:30:21 | NTGR | 2024-03-15 | 37 | 14.355 | Pre-Earnings | |||||||||||
| 2024-02-06 | 14:26:53 | NTGR | 2024-05-17 | 101 | 14.14 | ||||||||||||
| 2024-02-01 | 09:54:51 | NTGR | 2024-06-21 | 141 | 14.3 | ||||||||||||
| 2023-12-15 | 10:40:17 | NTGR | 2024-01-19 | 35 | 14.8752 | ||||||||||||
| 2023-12-11 | 10:47:34 | NTGR | 2023-12-15 | 4 | 14.295 | ||||||||||||
| 2023-12-11 | 10:47:27 | NTGR | 2024-03-15 | 95 | 14.295 | ||||||||||||
| 2023-12-08 | 10:19:25 | NTGR | 2024-01-19 | 42 | 14.1 | ||||||||||||
| 2023-11-14 | 14:08:25 | NTGR | 2023-12-15 | 31 | 12.795 | ||||||||||||
| 2023-11-14 | 14:08:25 | NTGR | 2023-12-15 | 31 | 12.795 | ||||||||||||
| 2023-10-26 | 13:52:02 | NTGR | 2023-12-15 | 50 | 12.24 | Post-Earnings | |||||||||||
| 2023-10-26 | 13:51:58 | NTGR | 2023-12-15 | 50 | 12.25 | Post-Earnings | |||||||||||
| 2023-10-26 | 13:51:58 | NTGR | 2023-12-15 | 50 | 12.255 | Post-Earnings | |||||||||||
| 2023-10-26 | 13:45:59 | NTGR | 2024-03-15 | 141 | 12.185 | Post-Earnings | |||||||||||
| 2023-10-16 | 15:30:23 | NTGR | 2024-05-17 | 214 | 11.2 | ||||||||||||
| 2023-10-05 | 13:52:04 | NTGR | 2023-12-15 | 71 | 11.35 | ||||||||||||
| 2023-10-05 | 13:52:04 | NTGR | 2023-12-15 | 71 | 11.35 | ||||||||||||
| 2023-10-02 | 13:06:22 | NTGR | 2023-10-20 | 18 | 12.675 | ||||||||||||
| 2023-09-28 | 11:59:14 | NTGR | 2023-12-15 | 78 | 12.05 | ||||||||||||
| 2023-09-18 | 14:58:12 | NTGR | 2023-12-15 | 88 | 12.405 | ||||||||||||
| 2023-09-18 | 13:38:23 | NTGR | 2023-12-15 | 88 | 12.37 | ||||||||||||
| 2023-09-18 | 10:41:08 | NTGR | 2023-10-20 | 32 | 12.285 | ||||||||||||
| 2023-09-14 | 11:50:28 | NTGR | 2023-12-15 | 92 | 12.865 | ||||||||||||
| 2023-08-21 | 10:41:04 | NTGR | 2023-09-15 | 25 | 12.81 | ||||||||||||
| 2023-08-10 | 15:45:00 | NTGR | 2024-03-15 | 218 | 13.045 | ||||||||||||
| 2023-08-08 | 11:32:44 | NTGR | 2023-08-18 | 10 | 13.02 | ||||||||||||
| 2023-05-03 | 09:54:13 | NTGR | 2023-06-16 | 44 | 13.86 | ||||||||||||
| 2023-02-21 | 12:27:54 | NTGR | 2023-06-16 | 115 | 18.84 | ||||||||||||
| 2023-02-21 | 12:27:54 | NTGR | 2023-06-16 | 115 | 18.84 |
