Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVS20250919C00080000 | 80.00 | 47.80 | 51.80 | 0.00 | 0 | 0 | 193.15% | 0.93 | 0.00 | -0.23 | 0.03 | 0.03 |
| NVS20250919C00085000 | 85.00 | 42.80 | 46.70 | 0.00 | 0 | 0 | 173.45% | 0.92 | 0.00 | -0.22 | 0.04 | 0.03 |
| NVS20250919C00090000 | 90.00 | 37.80 | 41.70 | 0.00 | 0 | 0 | 91.39% | 0.98 | 0.00 | -0.03 | 0.01 | 0.03 |
| NVS20250919C00095000 | 95.00 | 34.50 | 36.70 | 0.00 | 0 | 0 | 110.02% | 0.94 | 0.00 | -0.11 | 0.03 | 0.03 |
| NVS20250919C00100000 | 100.00 | 27.80 | 31.80 | 0.00 | 0 | 1 | 100.77% | 0.92 | 0.01 | -0.13 | 0.04 | 0.03 |
| NVS20250919C00105000 | 105.00 | 23.20 | 26.70 | 0.00 | 0 | 18 | 61.26% | 0.97 | 0.00 | -0.04 | 0.02 | 0.04 |
| NVS20250919C00110000 | 110.00 | 18.40 | 21.60 | 0.00 | 0 | 6 | 51.63% | 0.95 | 0.01 | -0.04 | 0.03 | 0.04 |
| NVS20250919C00115000 | 115.00 | 13.70 | 16.50 | 0.00 | 0 | 128 | 43.01% | 0.93 | 0.01 | -0.05 | 0.03 | 0.04 |
| NVS20250919C00120000 | 120.00 | 10.00 | 10.60 | 0.00 | 0 | 1,133 | 24.72% | 0.95 | 0.02 | -0.02 | 0.03 | 0.04 |
| NVS20250919C00125000 | 125.00 | 5.30 | 5.60 | 5.82 | 7 | 1,911 | 20.47% | 0.83 | 0.05 | -0.05 | 0.07 | 0.04 |
| NVS20250919C00130000 | 130.00 | 1.75 | 2.50 | 2.20 | 22 | 1,499 | 18.29% | 0.49 | 0.09 | -0.07 | 0.10 | 0.02 |
| NVS20250919C00135000 | 135.00 | 0.25 | 0.40 | 0.35 | 39 | 1,354 | 17.85% | 0.14 | 0.05 | -0.03 | 0.06 | 0.01 |
| NVS20250919C00140000 | 140.00 | 0.00 | 0.15 | 0.00 | 0 | 12 | 21.20% | 0.04 | 0.01 | -0.01 | 0.02 | 0.00 |
| NVS20250919C00145000 | 145.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 24.78% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| NVS20250919C00150000 | 150.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 31.22% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| NVS20250919C00155000 | 155.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 56.98% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| NVS20250919C00160000 | 160.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 70.89% | 0.08 | 0.01 | -0.09 | 0.04 | 0.00 |
| NVS20250919C00165000 | 165.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 78.63% | 0.07 | 0.01 | -0.09 | 0.03 | 0.00 |
| NVS20250919C00170000 | 170.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 85.98% | 0.07 | 0.01 | -0.10 | 0.03 | 0.00 |
| NVS20250919C00175000 | 175.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 92.98% | 0.06 | 0.01 | -0.10 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVS20250919P00080000 | 80.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 107.08% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| NVS20250919P00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 121.66% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| NVS20250919P00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 107.50% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| NVS20250919P00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 93.96% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| NVS20250919P00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 18 | 58.42% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| NVS20250919P00105000 | 105.00 | 0.00 | 0.15 | 0.00 | 0 | 267 | 51.51% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| NVS20250919P00110000 | 110.00 | 0.00 | 0.15 | 0.00 | 0 | 600 | 41.57% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| NVS20250919P00115000 | 115.00 | 0.05 | 0.20 | 0.00 | 0 | 1,301 | 34.76% | -0.04 | 0.01 | -0.02 | 0.02 | -0.00 |
| NVS20250919P00120000 | 120.00 | 0.10 | 0.20 | 0.00 | 0 | 1,064 | 25.32% | -0.06 | 0.02 | -0.02 | 0.03 | -0.00 |
| NVS20250919P00125000 | 125.00 | 0.35 | 0.50 | 0.00 | 0 | 48 | 20.34% | -0.17 | 0.05 | -0.05 | 0.07 | -0.01 |
| NVS20250919P00130000 | 130.00 | 1.80 | 1.95 | 1.60 | 19 | 9 | 18.19% | -0.52 | 0.09 | -0.07 | 0.10 | -0.02 |
| NVS20250919P00135000 | 135.00 | 5.30 | 5.60 | 0.00 | 0 | 1 | 17.69% | -0.89 | 0.05 | -0.04 | 0.05 | -0.02 |
| NVS20250919P00140000 | 140.00 | 9.40 | 11.00 | 0.00 | 0 | 0 | 32.89% | -0.88 | 0.03 | -0.06 | 0.05 | -0.03 |
| NVS20250919P00145000 | 145.00 | 13.40 | 17.40 | 0.00 | 0 | 0 | 32.64% | -0.97 | 0.01 | -0.03 | 0.02 | -0.01 |
| NVS20250919P00150000 | 150.00 | 18.80 | 21.20 | 0.00 | 0 | 0 | 57.23% | -0.90 | 0.01 | -0.10 | 0.05 | -0.03 |
| NVS20250919P00155000 | 155.00 | 23.40 | 27.40 | 0.00 | 0 | 0 | 51.24% | -0.97 | 0.01 | -0.04 | 0.02 | -0.02 |
| NVS20250919P00160000 | 160.00 | 28.40 | 32.00 | 0.00 | 0 | 0 | 91.72% | -0.86 | 0.01 | -0.18 | 0.06 | -0.04 |
| NVS20250919P00165000 | 165.00 | 33.40 | 37.10 | 0.00 | 0 | 0 | 102.57% | -0.86 | 0.01 | -0.20 | 0.06 | -0.04 |
| NVS20250919P00170000 | 170.00 | 38.50 | 41.90 | 0.00 | 0 | 0 | 107.23% | -0.88 | 0.01 | -0.19 | 0.05 | -0.04 |
| NVS20250919P00175000 | 175.00 | 43.40 | 47.40 | 0.00 | 0 | 0 | 78.28% | -0.98 | 0.00 | -0.04 | 0.01 | -0.02 |
