NVS / Novartis AG - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 13:27:05 | NVS | SELL |
|
CALL | 2025-09-19 | 17 | 130 | 125.894 | 3.26 | PHLX-SPLIT | 1270 | 0.19 | 20,714 | -0.50 | ||
| 2025-09-02 | 13:27:05 | NVS | 2025-09-19 | 17 | 125.895 | ||||||||||||
| 2025-08-25 | 12:48:38 | NVS | 2025-09-19 | 25 | 125.615 | ||||||||||||
| 2025-08-20 | 09:58:23 | NVS | 2025-09-19 | 30 | 127.375 | ||||||||||||
| 2025-08-19 | 09:53:34 | NVS | 2025-10-17 | 59 | 125.36 | ||||||||||||
| 2025-08-18 | 14:20:29 | NVS | 2025-09-19 | 32 | 124.04 | ||||||||||||
| 2025-08-14 | 09:38:19 | NVS | 2025-08-15 | 1 | 121.185 | ||||||||||||
| 2025-08-13 | 13:25:12 | NVS | 2025-08-15 | 2 | 121.245 | ||||||||||||
| 2025-08-13 | 13:19:25 | NVS | 2025-08-15 | 2 | 121.225 | ||||||||||||
| 2025-08-12 | 10:27:54 | NVS | 2025-09-19 | 38 | 118.821 | ||||||||||||
| 2025-08-11 | 10:47:31 | NVS | 2026-01-16 | 158 | 117.86 | ||||||||||||
| 2025-08-11 | 10:47:31 | NVS | 2026-01-16 | 158 | 117.86 | ||||||||||||
| 2025-08-11 | 10:06:36 | NVS | 2025-08-15 | 4 | 118.205 | ||||||||||||
| 2025-08-11 | 10:06:36 | NVS | 2025-08-15 | 4 | 118.205 | ||||||||||||
| 2025-08-11 | 10:06:36 | NVS | 2025-08-15 | 4 | 118.205 | ||||||||||||
| 2025-08-11 | 10:06:36 | NVS | 2025-08-15 | 4 | 118.205 | ||||||||||||
| 2025-08-11 | 10:05:51 | NVS | 2025-08-15 | 4 | 118.175 | ||||||||||||
| 2025-08-08 | 15:58:21 | NVS | 2025-08-15 | 7 | 116.835 | ||||||||||||
| 2025-08-08 | 15:57:11 | NVS | 2025-08-15 | 7 | 116.87 | ||||||||||||
| 2025-08-07 | 09:44:31 | NVS | 2025-09-19 | 43 | 114.953 | ||||||||||||
| 2025-08-06 | 14:36:26 | NVS | 2025-08-15 | 9 | 113.675 | ||||||||||||
| 2025-08-06 | 14:35:38 | NVS | 2025-08-15 | 9 | 113.705 | ||||||||||||
| 2025-08-06 | 10:56:52 | NVS | 2025-09-19 | 44 | 114.355 | ||||||||||||
| 2025-08-06 | 10:56:52 | NVS | 2025-09-19 | 44 | 114.355 | ||||||||||||
| 2025-08-05 | 11:31:58 | NVS | 2025-09-19 | 45 | 118.19 | ||||||||||||
| 2025-08-05 | 09:39:45 | NVS | 2025-09-19 | 45 | 117.83 | ||||||||||||
| 2025-08-04 | 14:48:23 | NVS | 2025-08-15 | 11 | 117.555 | ||||||||||||
| 2025-08-01 | 13:51:38 | NVS | 2026-01-16 | 168 | 114.965 | ||||||||||||
| 2025-08-01 | 13:44:38 | NVS | 2026-01-16 | 168 | 114.9 | ||||||||||||
| 2025-08-01 | 13:08:45 | NVS | 2025-08-15 | 14 | 114.59 | ||||||||||||
| 2025-08-01 | 11:24:24 | NVS | 2025-08-15 | 14 | 114.191 | ||||||||||||
| 2025-07-22 | 13:02:59 | NVS | 2025-08-15 | 24 | 116.305 | ||||||||||||
| 2025-07-22 | 13:02:59 | NVS | 2025-08-15 | 24 | 116.305 | ||||||||||||
| 2025-07-22 | 11:21:16 | NVS | 2025-08-15 | 24 | 115.745 | ||||||||||||
| 2025-07-21 | 14:17:14 | NVS | 2025-08-15 | 25 | 114.56 | ||||||||||||
| 2025-07-18 | 10:07:44 | NVS | 2025-08-15 | 28 | 115.065 | ||||||||||||
| 2025-07-16 | 12:30:12 | NVS | 2025-07-18 | 2 | 118.881 | Pre-Earnings | |||||||||||
| 2025-07-16 | 10:13:17 | NVS | 2025-07-18 | 2 | 117.865 | Pre-Earnings | |||||||||||
| 2025-07-15 | 10:19:44 | NVS | 2025-07-18 | 3 | 120.545 | ||||||||||||
| 2025-07-10 | 10:54:30 | NVS | 2025-08-15 | 36 | 124.58 | ||||||||||||
| 2025-07-03 | 09:34:30 | NVS | 2025-10-17 | 106 | 122.092 | ||||||||||||
| 2025-07-03 | 09:34:30 | NVS | 2025-10-17 | 106 | 122.092 | ||||||||||||
| 2025-07-02 | 15:59:25 | NVS | 2025-07-18 | 16 | 123.85 | ||||||||||||
| 2025-07-02 | 14:25:48 | NVS | 2025-07-18 | 16 | 123.995 | ||||||||||||
| 2025-07-01 | 12:52:13 | NVS | 2026-01-16 | 199 | 122.595 | ||||||||||||
| 2025-06-27 | 10:01:15 | NVS | 2025-08-15 | 49 | 120.5 | ||||||||||||
| 2025-06-27 | 10:01:15 | NVS | 2025-08-15 | 49 | 120.5 | ||||||||||||
| 2025-06-26 | 14:57:54 | NVS | 2025-07-18 | 22 | 119.75 | ||||||||||||
| 2025-06-23 | 14:53:33 | NVS | 2025-07-18 | 25 | 116.84 | ||||||||||||
| 2025-06-20 | 15:32:55 | NVS | 2025-06-20 | 0 | 115.935 | ||||||||||||
| 2025-06-09 | 13:42:02 | NVS | 2025-06-20 | 11 | 118.155 | ||||||||||||
| 2025-06-09 | 10:07:40 | NVS | 2025-07-18 | 39 | 117.975 | ||||||||||||
| 2025-05-30 | 15:18:14 | NVS | 2025-06-20 | 21 | 115.725 | ||||||||||||
| 2025-05-30 | 15:17:54 | NVS | 2025-06-20 | 21 | 115.765 | ||||||||||||
| 2025-05-30 | 14:08:42 | NVS | 2025-06-20 | 21 | 115.472 | ||||||||||||
| 2025-05-30 | 14:07:18 | NVS | 2025-06-20 | 21 | 115.451 | ||||||||||||
| 2025-05-30 | 12:22:55 | NVS | 2025-10-17 | 140 | 114.532 | ||||||||||||
| 2025-05-30 | 10:37:26 | NVS | 2025-10-17 | 140 | 115.077 | ||||||||||||
| 2025-05-30 | 10:28:38 | NVS | 2025-06-20 | 21 | 115.395 | ||||||||||||
| 2025-05-30 | 10:26:05 | NVS | 2025-06-20 | 21 | 115.365 | ||||||||||||
| 2025-05-30 | 10:13:29 | NVS | 2025-06-20 | 21 | 115.275 | ||||||||||||
| 2025-05-29 | 12:38:02 | NVS | 2025-06-20 | 22 | 112.166 | ||||||||||||
| 2025-05-28 | 14:00:33 | NVS | 2025-06-20 | 23 | 111.77 | ||||||||||||
| 2025-05-22 | 10:29:24 | NVS | 2025-10-17 | 148 | 111.99 | ||||||||||||
| 2025-05-20 | 14:44:05 | NVS | 2025-06-20 | 31 | 112.031 | ||||||||||||
| 2025-05-20 | 14:43:58 | NVS | 2025-06-20 | 31 | 112.09 | ||||||||||||
| 2025-05-20 | 14:43:58 | NVS | 2025-06-20 | 31 | 112.09 | ||||||||||||
| 2025-05-19 | 09:35:51 | NVS | 2025-10-17 | 151 | 109.83 | ||||||||||||
| 2025-05-19 | 09:35:51 | NVS | 2025-10-17 | 151 | 109.83 | ||||||||||||
| 2025-05-16 | 11:24:21 | NVS | 2025-06-20 | 35 | 108.855 | ||||||||||||
| 2025-05-15 | 15:16:34 | NVS | 2025-05-16 | 1 | 108.175 | ||||||||||||
| 2025-05-14 | 09:43:07 | NVS | 2025-07-18 | 65 | 107.742 | ||||||||||||
| 2025-05-12 | 14:22:45 | NVS | 2025-05-16 | 4 | 109.035 | ||||||||||||
| 2025-05-12 | 09:47:23 | NVS | 2025-10-17 | 158 | 107.877 | ||||||||||||
| 2025-05-12 | 09:47:23 | NVS | 2025-10-17 | 158 | 107.877 | ||||||||||||
| 2025-05-09 | 15:24:52 | NVS | 2025-05-16 | 7 | 109.075 | ||||||||||||
| 2025-05-09 | 10:16:24 | NVS | 2025-05-16 | 7 | 109.69 | ||||||||||||
| 2025-05-09 | 10:16:24 | NVS | 2025-05-16 | 7 | 109.69 | ||||||||||||
| 2025-05-06 | 09:49:49 | NVS | 2025-06-20 | 45 | 112.85 | ||||||||||||
| 2025-05-06 | 09:47:38 | NVS | 2025-05-16 | 10 | 112.865 | ||||||||||||
| 2025-05-06 | 09:47:38 | NVS | 2025-05-16 | 10 | 112.865 | ||||||||||||
| 2025-05-06 | 09:33:00 | NVS | 2025-07-18 | 73 | 113.165 | ||||||||||||
| 2025-05-06 | 09:33:00 | NVS | 2025-07-18 | 73 | 113.165 | ||||||||||||
| 2025-05-06 | 09:32:11 | NVS | 2025-05-16 | 10 | 113.173 | ||||||||||||
| 2025-05-06 | 09:32:11 | NVS | 2025-05-16 | 10 | 113.173 | ||||||||||||
| 2025-05-01 | 09:50:49 | NVS | 2025-06-20 | 50 | 110.954 | ||||||||||||
| 2025-05-01 | 09:50:49 | NVS | 2025-06-20 | 50 | 110.954 | ||||||||||||
| 2025-04-30 | 09:31:17 | NVS | 2025-06-20 | 51 | 114.443 | ||||||||||||
| 2025-04-30 | 09:31:17 | NVS | 2025-06-20 | 51 | 114.443 | ||||||||||||
| 2025-04-28 | 14:18:47 | NVS | 2025-06-20 | 53 | 112.77 | Pre-Earnings | |||||||||||
| 2025-04-28 | 12:06:52 | NVS | 2025-10-17 | 172 | 112.76 | Pre-Earnings | |||||||||||
| 2025-04-28 | 09:35:42 | NVS | 2025-10-17 | 172 | 112.415 | Pre-Earnings | |||||||||||
| 2025-04-28 | 09:35:42 | NVS | 2025-10-17 | 172 | 112.415 | Pre-Earnings | |||||||||||
| 2025-04-25 | 15:05:10 | NVS | 2025-05-16 | 21 | 112.056 | ||||||||||||
| 2025-04-25 | 15:05:10 | NVS | 2025-05-16 | 21 | 111.92 | ||||||||||||
| 2025-04-25 | 15:05:10 | NVS | 2025-05-16 | 21 | 112.061 | ||||||||||||
| 2025-04-25 | 15:05:10 | NVS | 2025-07-18 | 84 | 112.032 | ||||||||||||
| 2025-04-25 | 09:39:27 | NVS | 2025-06-20 | 56 | 111.43 | ||||||||||||
| 2025-04-22 | 09:50:54 | NVS | 2025-05-16 | 24 | 111.21 | ||||||||||||
| 2025-04-21 | 15:40:19 | NVS | 2025-05-16 | 25 | 110.48 | ||||||||||||
| 2025-04-21 | 15:40:19 | NVS | 2025-05-16 | 25 | 110.48 | ||||||||||||
| 2025-04-21 | 14:17:31 | NVS | 2025-05-16 | 25 | 110.17 | ||||||||||||
| 2025-04-21 | 14:14:56 | NVS | 2025-05-16 | 25 | 110.15 | ||||||||||||
| 2025-04-17 | 12:33:30 | NVS | 2025-05-16 | 29 | 111.019 | ||||||||||||
| 2025-04-16 | 10:37:47 | NVS | 2025-05-16 | 30 | 110.075 | ||||||||||||
| 2025-04-15 | 09:41:50 | NVS | 2025-07-18 | 94 | 109.84 | ||||||||||||
| 2025-04-14 | 11:07:08 | NVS | 2025-10-17 | 186 | 109.18 | ||||||||||||
| 2025-04-14 | 11:07:05 | NVS | 2025-07-18 | 95 | 109.175 | ||||||||||||
| 2025-04-14 | 11:07:05 | NVS | 2025-07-18 | 95 | 109.175 | ||||||||||||
| 2025-04-14 | 11:07:05 | NVS | 2025-07-18 | 95 | 109.175 | ||||||||||||
| 2025-04-14 | 09:56:21 | NVS | 2025-07-18 | 95 | 107.775 | ||||||||||||
| 2025-04-14 | 09:56:21 | NVS | 2025-07-18 | 95 | 107.775 | ||||||||||||
| 2025-04-14 | 09:36:15 | NVS | 2025-04-17 | 3 | 107.254 | ||||||||||||
| 2025-04-14 | 09:36:15 | NVS | 2025-04-17 | 3 | 107.254 | ||||||||||||
| 2025-04-10 | 10:57:44 | NVS | 2025-07-18 | 99 | 101.69 | ||||||||||||
| 2025-04-10 | 10:57:44 | NVS | 2025-07-18 | 99 | 101.69 | ||||||||||||
| 2025-04-10 | 10:51:20 | NVS | 2025-05-16 | 36 | 101.81 | ||||||||||||
| 2025-04-10 | 10:51:20 | NVS | 2025-05-16 | 36 | 101.81 | ||||||||||||
| 2025-04-10 | 10:51:20 | NVS | 2025-05-16 | 36 | 101.81 | ||||||||||||
| 2025-04-10 | 10:51:20 | NVS | 2025-05-16 | 36 | 101.81 | ||||||||||||
| 2025-04-07 | 10:39:11 | NVS | 2027-01-15 | 648 | 102.4 | ||||||||||||
| 2025-04-04 | 11:10:44 | NVS | 2027-01-15 | 651 | 107.32 | ||||||||||||
| 2025-04-04 | 11:07:42 | NVS | 2025-04-17 | 13 | 107.505 | ||||||||||||
| 2025-04-04 | 11:00:53 | NVS | 2025-07-18 | 105 | 107.53 | ||||||||||||
| 2025-04-04 | 10:21:06 | NVS | 2026-01-16 | 287 | 107.82 | ||||||||||||
| 2025-04-04 | 09:40:46 | NVS | 2025-10-17 | 196 | 109.03 | ||||||||||||
| 2025-04-03 | 15:13:57 | NVS | 2025-04-17 | 14 | 112.855 | ||||||||||||
| 2025-04-03 | 15:02:54 | NVS | 2025-04-17 | 14 | 112.68 | ||||||||||||
| 2025-04-03 | 09:30:14 | NVS | 2025-05-16 | 43 | 114.386 | ||||||||||||
| 2025-03-26 | 13:15:10 | NVS | 2025-05-16 | 51 | 110.105 | ||||||||||||
| 2025-03-26 | 13:15:10 | NVS | 2025-05-16 | 51 | 110.105 | ||||||||||||
| 2025-03-25 | 15:20:09 | NVS | 2025-04-17 | 23 | 110.245 | ||||||||||||
| 2025-03-25 | 15:13:50 | NVS | 2025-04-17 | 23 | 110.38 | ||||||||||||
| 2025-03-25 | 15:13:44 | NVS | 2025-04-17 | 23 | 110.39 | ||||||||||||
| 2025-03-25 | 15:13:44 | NVS | 2025-04-17 | 23 | 110.39 | ||||||||||||
| 2025-03-25 | 15:13:39 | NVS | 2025-04-17 | 23 | 110.39 | ||||||||||||
| 2025-03-25 | 15:13:39 | NVS | 2025-04-17 | 23 | 110.39 | ||||||||||||
| 2025-03-25 | 14:26:14 | NVS | 2025-04-17 | 23 | 110.58 | ||||||||||||
| 2025-03-25 | 13:09:57 | NVS | 2025-04-17 | 23 | 110.78 | ||||||||||||
| 2025-03-25 | 13:09:46 | NVS | 2025-04-17 | 23 | 110.82 | ||||||||||||
| 2025-03-25 | 12:39:18 | NVS | 2025-04-17 | 23 | 110.84 | ||||||||||||
| 2025-03-24 | 12:39:58 | NVS | 2025-04-17 | 24 | 110.935 | ||||||||||||
| 2025-03-24 | 12:26:28 | NVS | 2025-04-17 | 24 | 111.273 | ||||||||||||
| 2025-03-24 | 12:26:28 | NVS | 2025-04-17 | 24 | 111.282 | ||||||||||||
| 2025-03-14 | 09:32:46 | NVS | 2025-07-18 | 126 | 107.7 | ||||||||||||
| 2025-03-13 | 12:04:04 | NVS | 2025-03-21 | 8 | 109.421 | ||||||||||||
| 2025-03-13 | 10:20:01 | NVS | 2025-03-21 | 8 | 109.905 | ||||||||||||
| 2025-03-13 | 10:20:03 | NVS | 2025-03-21 | 8 | 109.92 | ||||||||||||
| 2025-03-13 | 10:11:47 | NVS | 2025-03-21 | 8 | 110.06 | ||||||||||||
| 2025-03-13 | 10:11:47 | NVS | 2025-03-21 | 8 | 110.06 | ||||||||||||
| 2025-03-12 | 11:59:42 | NVS | 2025-03-21 | 9 | 108.87 | ||||||||||||
| 2025-03-12 | 11:32:40 | NVS | 2025-03-21 | 9 | 108.845 | ||||||||||||
| 2025-03-12 | 11:26:30 | NVS | 2025-03-21 | 9 | 108.685 | ||||||||||||
| 2025-03-12 | 11:26:30 | NVS | 2025-03-21 | 9 | 108.685 | ||||||||||||
| 2025-03-12 | 11:17:31 | NVS | 2025-03-21 | 9 | 108.695 | ||||||||||||
| 2025-03-12 | 11:17:31 | NVS | 2025-03-21 | 9 | 108.695 | ||||||||||||
| 2025-03-12 | 10:42:34 | NVS | 2025-03-21 | 9 | 108.895 | ||||||||||||
| 2025-03-12 | 10:35:26 | NVS | 2025-03-21 | 9 | 108.895 | ||||||||||||
| 2025-03-11 | 15:32:02 | NVS | 2025-04-17 | 37 | 111.885 | ||||||||||||
| 2025-03-11 | 15:32:02 | NVS | 2025-04-17 | 37 | 111.885 | ||||||||||||
| 2025-03-11 | 15:23:12 | NVS | 2025-04-17 | 37 | 111.985 | ||||||||||||
| 2025-03-11 | 15:23:12 | NVS | 2025-04-17 | 37 | 111.985 | ||||||||||||
| 2025-03-11 | 15:23:10 | NVS | 2025-04-17 | 37 | 111.985 | ||||||||||||
| 2025-03-11 | 15:23:10 | NVS | 2025-04-17 | 37 | 111.985 | ||||||||||||
| 2025-03-11 | 15:23:09 | NVS | 2025-04-17 | 37 | 111.985 | ||||||||||||
| 2025-03-11 | 15:23:09 | NVS | 2025-04-17 | 37 | 111.985 | ||||||||||||
| 2025-03-11 | 15:23:07 | NVS | 2025-04-17 | 37 | 111.985 | ||||||||||||
| 2025-03-11 | 15:23:07 | NVS | 2025-04-17 | 37 | 111.985 | ||||||||||||
| 2025-03-11 | 15:23:04 | NVS | 2025-04-17 | 37 | 111.985 | ||||||||||||
| 2025-03-11 | 15:23:04 | NVS | 2025-04-17 | 37 | 111.985 | ||||||||||||
| 2025-03-11 | 15:23:03 | NVS | 2025-04-17 | 37 | 111.985 | ||||||||||||
| 2025-03-11 | 15:23:03 | NVS | 2025-04-17 | 37 | 111.985 | ||||||||||||
| 2025-03-11 | 15:23:01 | NVS | 2025-04-17 | 37 | 111.985 | ||||||||||||
| 2025-03-11 | 15:23:01 | NVS | 2025-04-17 | 37 | 111.985 | ||||||||||||
| 2025-03-11 | 15:22:59 | NVS | 2025-04-17 | 37 | 111.985 | ||||||||||||
| 2025-03-11 | 15:22:59 | NVS | 2025-04-17 | 37 | 111.985 | ||||||||||||
| 2025-03-11 | 15:22:57 | NVS | 2025-04-17 | 37 | 111.985 | ||||||||||||
| 2025-03-11 | 15:22:57 | NVS | 2025-04-17 | 37 | 111.985 | ||||||||||||
| 2025-03-11 | 15:22:55 | NVS | 2025-04-17 | 37 | 111.985 | ||||||||||||
| 2025-03-11 | 15:22:55 | NVS | 2025-04-17 | 37 | 111.985 | ||||||||||||
| 2025-03-11 | 09:41:34 | NVS | 2025-03-21 | 10 | 113.045 | ||||||||||||
| 2025-03-10 | 14:56:42 | NVS | 2025-03-21 | 11 | 115.32 | ||||||||||||
| 2025-03-10 | 14:07:39 | NVS | 2025-07-18 | 130 | 116.11 | ||||||||||||
| 2025-03-07 | 15:01:51 | NVS | 2025-03-21 | 14 | 115.284 | ||||||||||||
| 2025-03-07 | 13:52:31 | NVS | 2025-03-21 | 14 | 115.3 | ||||||||||||
| 2025-03-07 | 13:52:31 | NVS | 2025-03-21 | 14 | 115.3 | ||||||||||||
| 2025-03-07 | 13:40:51 | NVS | 2025-03-21 | 14 | 115.365 | ||||||||||||
| 2025-03-07 | 13:40:51 | NVS | 2025-03-21 | 14 | 115.365 | ||||||||||||
| 2025-03-07 | 10:48:26 | NVS | 2025-03-21 | 14 | 114.765 | ||||||||||||
| 2025-03-07 | 10:46:49 | NVS | 2025-03-21 | 14 | 114.645 | ||||||||||||
| 2025-03-07 | 10:46:49 | NVS | 2025-03-21 | 14 | 114.645 | ||||||||||||
| 2025-03-07 | 09:43:04 | NVS | 2025-03-21 | 14 | 114.744 | ||||||||||||
| 2025-03-07 | 09:42:52 | NVS | 2025-07-18 | 133 | 114.695 | ||||||||||||
| 2025-03-07 | 09:42:52 | NVS | 2025-07-18 | 133 | 114.695 | ||||||||||||
| 2025-03-06 | 11:41:14 | NVS | 2025-03-21 | 15 | 112.345 | ||||||||||||
| 2025-03-06 | 11:05:54 | NVS | 2025-03-21 | 15 | 112.54 | ||||||||||||
| 2025-03-04 | 11:16:29 | NVS | 2025-07-18 | 136 | 111.88 | ||||||||||||
| 2025-02-27 | 11:29:28 | NVS | 2025-03-21 | 22 | 108.505 | ||||||||||||
| 2025-02-27 | 09:38:14 | NVS | 2025-07-18 | 141 | 107.825 | ||||||||||||
| 2025-02-25 | 10:17:34 | NVS | 2025-04-17 | 51 | 112.155 | ||||||||||||
| 2025-02-25 | 10:17:34 | NVS | 2025-04-17 | 51 | 112.155 | ||||||||||||
| 2025-02-24 | 14:50:15 | NVS | 2025-03-21 | 25 | 109.33 | ||||||||||||
| 2025-02-24 | 11:15:41 | NVS | 2025-03-21 | 25 | 109.406 | ||||||||||||
| 2025-02-24 | 11:15:41 | NVS | 2025-03-21 | 25 | 109.406 | ||||||||||||
| 2025-02-24 | 11:14:59 | NVS | 2025-03-21 | 25 | 109.415 | ||||||||||||
| 2025-02-24 | 11:14:05 | NVS | 2025-03-21 | 25 | 109.42 | ||||||||||||
| 2025-02-24 | 11:13:57 | NVS | 2025-03-21 | 25 | 109.445 | ||||||||||||
| 2025-02-21 | 14:46:42 | NVS | 2025-02-21 | 0 | 109.68 | ||||||||||||
| 2025-02-21 | 13:42:57 | NVS | 2025-03-21 | 28 | 109.6 | ||||||||||||
| 2025-02-21 | 10:57:01 | NVS | 2025-03-21 | 28 | 109.055 | ||||||||||||
| 2025-02-21 | 10:57:01 | NVS | 2025-03-21 | 28 | 109.095 | ||||||||||||
| 2025-02-21 | 10:56:31 | NVS | 2025-03-21 | 28 | 109.065 | ||||||||||||
| 2025-02-21 | 09:58:10 | NVS | 2025-03-21 | 28 | 108.395 | ||||||||||||
| 2025-02-21 | 09:57:46 | NVS | 2025-07-18 | 147 | 108.475 | ||||||||||||
| 2025-02-21 | 09:57:46 | NVS | 2025-07-18 | 147 | 108.475 | ||||||||||||
| 2025-02-21 | 09:41:00 | NVS | 2025-03-21 | 28 | 108.36 | ||||||||||||
| 2025-02-21 | 09:41:00 | NVS | 2025-03-21 | 28 | 108.36 | ||||||||||||
| 2025-02-11 | 11:45:28 | NVS | 2026-01-16 | 339 | 107.645 | ||||||||||||
| 2025-02-11 | 11:44:53 | NVS | 2026-01-16 | 339 | 107.56 | ||||||||||||
| 2025-01-31 | 11:39:19 | NVS | 2025-02-21 | 21 | 104.774 | Post-Earnings | |||||||||||
| 2025-01-31 | 11:39:19 | NVS | 2025-02-21 | 21 | 104.757 | Post-Earnings | |||||||||||
| 2025-01-31 | 11:19:20 | NVS | 2025-02-21 | 21 | 104.98 | Post-Earnings | |||||||||||
| 2025-01-30 | 14:28:33 | NVS | 2025-02-21 | 22 | 104.3 | Pre-Earnings | |||||||||||
| 2025-01-30 | 14:14:26 | NVS | 2025-02-21 | 22 | 104.15 | Pre-Earnings | |||||||||||
| 2025-01-30 | 12:30:05 | NVS | 2025-02-21 | 22 | 103.965 | Pre-Earnings | |||||||||||
| 2025-01-30 | 12:29:13 | NVS | 2025-02-21 | 22 | 103.54 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:12:17 | NVS | 2025-02-21 | 23 | 103.101 | ||||||||||||
| 2025-01-29 | 10:12:10 | NVS | 2025-02-21 | 23 | 103.105 | ||||||||||||
| 2025-01-29 | 10:12:10 | NVS | 2025-02-21 | 23 | 103.105 | ||||||||||||
| 2025-01-29 | 10:12:10 | NVS | 2025-02-21 | 23 | 103.105 | ||||||||||||
| 2025-01-29 | 10:11:56 | NVS | 2025-02-21 | 23 | 103.12 | ||||||||||||
| 2025-01-29 | 10:11:43 | NVS | 2025-02-21 | 23 | 103.095 | ||||||||||||
| 2025-01-27 | 15:47:26 | NVS | 2025-02-21 | 25 | 103.4 | ||||||||||||
| 2025-01-27 | 11:53:44 | NVS | 2026-01-16 | 354 | 102.635 | ||||||||||||
| 2025-01-27 | 11:53:44 | NVS | 2026-01-16 | 354 | 102.635 | ||||||||||||
| 2025-01-24 | 09:33:55 | NVS | 2026-01-16 | 357 | 99.15 | ||||||||||||
| 2025-01-24 | 09:33:55 | NVS | 2026-01-16 | 357 | 99.15 | ||||||||||||
| 2025-01-21 | 15:13:19 | NVS | 2025-02-21 | 31 | 98.66 | ||||||||||||
| 2025-01-21 | 15:13:19 | NVS | 2025-02-21 | 31 | 98.66 | ||||||||||||
| 2025-01-21 | 15:13:19 | NVS | 2025-02-21 | 31 | 98.66 | ||||||||||||
| 2025-01-21 | 14:12:41 | NVS | 2025-02-21 | 31 | 98.415 | ||||||||||||
| 2025-01-21 | 14:12:07 | NVS | 2025-02-21 | 31 | 98.39 | ||||||||||||
| 2025-01-21 | 14:12:07 | NVS | 2025-02-21 | 31 | 98.39 | ||||||||||||
| 2025-01-21 | 14:11:41 | NVS | 2025-02-21 | 31 | 98.505 | ||||||||||||
| 2025-01-17 | 14:56:37 | NVS | 2025-02-21 | 35 | 97.7043 | ||||||||||||
| 2025-01-17 | 10:53:35 | NVS | 2025-01-17 | 0 | 97.92 | ||||||||||||
| 2025-01-17 | 10:16:19 | NVS | 2025-01-17 | 0 | 98.33 | ||||||||||||
| 2025-01-16 | 15:26:42 | NVS | 2025-01-17 | 1 | 98.38 | ||||||||||||
| 2025-01-16 | 10:44:28 | NVS | 2025-02-21 | 36 | 98.9 | ||||||||||||
| 2025-01-15 | 09:34:34 | NVS | 2025-01-17 | 2 | 99.54 | ||||||||||||
| 2025-01-15 | 09:34:25 | NVS | 2025-01-17 | 2 | 99.5352 | ||||||||||||
| 2025-01-14 | 09:54:23 | NVS | 2025-01-17 | 3 | 98.32 | ||||||||||||
| 2025-01-13 | 14:46:55 | NVS | 2025-04-17 | 94 | 98.905 | ||||||||||||
| 2025-01-13 | 11:02:48 | NVS | 2025-07-18 | 186 | 98.82 | ||||||||||||
| 2025-01-13 | 11:01:56 | NVS | 2025-01-17 | 4 | 98.82 | ||||||||||||
| 2025-01-10 | 10:44:26 | NVS | 2025-04-17 | 97 | 99.4908 | ||||||||||||
| 2025-01-08 | 15:52:17 | NVS | 2025-01-17 | 9 | 100.295 | ||||||||||||
| 2025-01-08 | 14:25:42 | NVS | 2025-02-21 | 44 | 100.205 | ||||||||||||
| 2025-01-08 | 10:09:24 | NVS | 2025-02-21 | 44 | 99.1319 | ||||||||||||
| 2025-01-07 | 15:09:26 | NVS | 2025-01-17 | 10 | 99.07 | ||||||||||||
| 2025-01-06 | 11:12:24 | NVS | 2025-02-21 | 46 | 98.16 | ||||||||||||
| 2025-01-02 | 15:19:04 | NVS | 2025-04-17 | 105 | 97.0247 | ||||||||||||
| 2024-12-27 | 14:42:52 | NVS | 2025-02-21 | 56 | 98.3239 | ||||||||||||
| 2024-12-27 | 10:49:00 | NVS | 2025-04-17 | 111 | 98.395 | ||||||||||||
| 2024-12-27 | 10:49:00 | NVS | 2025-07-18 | 203 | 98.395 | ||||||||||||
| 2024-12-27 | 10:48:29 | NVS | 2025-04-17 | 111 | 98.41 | ||||||||||||
| 2024-12-23 | 13:34:23 | NVS | 2025-04-17 | 115 | 97.87 | ||||||||||||
| 2024-12-20 | 09:30:21 | NVS | 2025-04-17 | 118 | 96.1394 | ||||||||||||
| 2024-12-19 | 09:42:13 | NVS | 2025-04-17 | 119 | 96.8454 | ||||||||||||
| 2024-12-18 | 09:30:17 | NVS | 2025-01-17 | 30 | 98.3979 | ||||||||||||
| 2024-12-16 | 14:15:40 | NVS | 2025-01-17 | 32 | 98.335 | ||||||||||||
| 2024-12-16 | 12:27:56 | NVS | 2024-12-20 | 4 | 98.715 | ||||||||||||
| 2024-12-16 | 10:43:58 | NVS | 2025-07-18 | 214 | 98.6001 | ||||||||||||
| 2024-12-16 | 09:31:30 | NVS | 2024-12-20 | 4 | 98.1584 | ||||||||||||
| 2024-12-13 | 10:48:17 | NVS | 2025-07-18 | 217 | 98.075 | ||||||||||||
| 2024-12-11 | 09:32:31 | NVS | 2025-01-17 | 37 | 99.72 | ||||||||||||
| 2024-12-10 | 09:47:08 | NVS | 2024-12-20 | 10 | 101.016 | ||||||||||||
| 2024-12-10 | 09:47:08 | NVS | 2024-12-20 | 10 | 101.015 | ||||||||||||
| 2024-12-06 | 13:19:21 | NVS | 2025-01-17 | 42 | 102.43 | ||||||||||||
| 2024-12-06 | 13:11:55 | NVS | 2025-01-17 | 42 | 102.375 | ||||||||||||
| 2024-12-04 | 10:35:00 | NVS | 2024-12-20 | 16 | 101.83 | ||||||||||||
| 2024-12-04 | 09:33:40 | NVS | 2025-04-17 | 134 | 101.986 | ||||||||||||
| 2024-11-27 | 10:14:42 | NVS | 2024-12-20 | 23 | 104.745 | ||||||||||||
| 2024-11-25 | 10:15:35 | NVS | 2024-12-20 | 25 | 104.13 | ||||||||||||
| 2024-11-21 | 12:55:52 | NVS | 2025-07-18 | 239 | 103.818 | ||||||||||||
| 2024-11-15 | 15:54:04 | NVS | 2024-12-20 | 35 | 103.065 | ||||||||||||
| 2024-11-06 | 09:53:45 | NVS | 2024-11-15 | 9 | 107.102 | ||||||||||||
| 2024-11-06 | 09:52:01 | NVS | 2025-01-17 | 72 | 106.97 | ||||||||||||
| 2024-11-06 | 09:36:00 | NVS | 2024-11-15 | 9 | 107.706 | ||||||||||||
| 2024-11-06 | 09:30:18 | NVS | 2024-11-15 | 9 | 107.774 | ||||||||||||
| 2024-11-05 | 14:03:22 | NVS | 2024-12-20 | 45 | 109.43 | ||||||||||||
| 2024-11-05 | 12:12:18 | NVS | 2024-12-20 | 45 | 108.895 | ||||||||||||
| 2024-11-04 | 12:20:12 | NVS | 2024-11-15 | 11 | 110.405 | ||||||||||||
| 2024-11-04 | 09:30:17 | NVS | 2024-11-15 | 11 | 110.902 | ||||||||||||
| 2024-10-31 | 13:22:22 | NVS | 2025-01-17 | 78 | 108.823 | ||||||||||||
| 2024-10-29 | 12:35:13 | NVS | 2024-11-15 | 17 | 110.04 | Post-Earnings | |||||||||||
| 2024-10-29 | 12:35:13 | NVS | 2024-11-15 | 17 | 110.04 | Post-Earnings | |||||||||||
| 2024-10-29 | 10:42:44 | NVS | 2024-12-20 | 52 | 110.8 | Post-Earnings | |||||||||||
| 2024-10-29 | 09:30:17 | NVS | 2025-01-17 | 80 | 111.566 | Post-Earnings | |||||||||||
| 2024-10-21 | 15:12:11 | NVS | 2024-11-15 | 25 | 115.87 | ||||||||||||
| 2024-10-21 | 13:09:41 | NVS | 2024-11-15 | 25 | 116.161 | ||||||||||||
| 2024-10-21 | 09:33:45 | NVS | 2024-11-15 | 25 | 116.795 | ||||||||||||
| 2024-10-18 | 14:36:40 | NVS | 2024-11-15 | 28 | 117.17 | ||||||||||||
| 2024-10-18 | 14:27:08 | NVS | 2024-10-18 | 0 | 117.245 | ||||||||||||
| 2024-10-18 | 14:27:08 | NVS | 2024-10-18 | 0 | 117.245 | ||||||||||||
| 2024-10-18 | 14:26:37 | NVS | 2024-10-18 | 0 | 117.31 | ||||||||||||
| 2024-10-17 | 11:07:44 | NVS | 2025-01-17 | 92 | 116.509 | ||||||||||||
| 2024-10-14 | 10:32:32 | NVS | 2025-01-17 | 95 | 116.035 | ||||||||||||
| 2024-10-14 | 10:11:55 | NVS | 2025-01-17 | 95 | 116.11 | ||||||||||||
| 2024-10-09 | 11:58:32 | NVS | 2024-11-15 | 37 | 115.195 | ||||||||||||
| 2024-10-08 | 10:12:23 | NVS | 2024-10-18 | 10 | 114.0 | ||||||||||||
| 2024-10-07 | 10:22:24 | NVS | 2024-10-18 | 11 | 114.222 | ||||||||||||
| 2024-10-03 | 14:22:10 | NVS | 2024-10-18 | 15 | 113.925 | ||||||||||||
| 2024-10-03 | 14:22:10 | NVS | 2024-10-18 | 15 | 113.925 | ||||||||||||
| 2024-09-25 | 15:36:19 | NVS | 2024-11-15 | 51 | 116.505 | ||||||||||||
| 2024-09-25 | 15:35:30 | NVS | 2024-11-15 | 51 | 116.515 | ||||||||||||
| 2024-09-25 | 15:35:24 | NVS | 2024-11-15 | 51 | 116.525 | ||||||||||||
| 2024-09-23 | 14:11:38 | NVS | 2024-10-18 | 25 | 116.575 | ||||||||||||
| 2024-09-20 | 14:37:32 | NVS | 2024-10-18 | 28 | 116.095 | ||||||||||||
| 2024-09-20 | 14:37:32 | NVS | 2024-10-18 | 28 | 116.095 | ||||||||||||
| 2024-09-19 | 09:30:18 | NVS | 2024-09-20 | 1 | 116.14 | ||||||||||||
| 2024-09-10 | 10:06:05 | NVS | 2024-09-20 | 10 | 116.32 | ||||||||||||
| 2024-09-10 | 10:06:05 | NVS | 2024-09-20 | 10 | 116.34 | ||||||||||||
| 2024-09-10 | 10:06:03 | NVS | 2024-09-20 | 10 | 116.335 | ||||||||||||
| 2024-09-09 | 12:01:28 | NVS | 2024-09-20 | 11 | 117.455 | ||||||||||||
| 2024-09-09 | 12:00:02 | NVS | 2024-09-20 | 11 | 117.66 | ||||||||||||
| 2024-08-28 | 13:13:37 | NVS | 2024-09-20 | 23 | 120.18 | ||||||||||||
| 2024-08-20 | 09:30:12 | NVS | 2024-09-20 | 31 | 116.58 | ||||||||||||
| 2024-08-19 | 14:14:52 | NVS | 2024-09-20 | 32 | 115.82 | ||||||||||||
| 2024-08-19 | 14:14:52 | NVS | 2024-09-20 | 32 | 115.82 | ||||||||||||
| 2024-08-16 | 14:58:57 | NVS | 2024-08-16 | 0 | 114.915 | ||||||||||||
| 2024-08-16 | 14:58:57 | NVS | 2024-08-16 | 0 | 114.915 | ||||||||||||
| 2024-08-12 | 14:23:44 | NVS | 2024-08-16 | 4 | 111.485 | ||||||||||||
| 2024-08-08 | 09:39:19 | NVS | 2024-08-16 | 8 | 110.535 | ||||||||||||
| 2024-08-02 | 10:25:19 | NVS | 2024-08-16 | 14 | 112.26 | ||||||||||||
| 2024-08-01 | 15:32:50 | NVS | 2024-08-16 | 15 | 112.454 | ||||||||||||
| 2024-08-01 | 15:32:50 | NVS | 2024-08-16 | 15 | 112.454 | ||||||||||||
| 2024-08-01 | 15:05:49 | NVS | 2024-08-16 | 15 | 112.195 | ||||||||||||
| 2024-08-01 | 15:04:29 | NVS | 2024-08-16 | 15 | 112.22 | ||||||||||||
| 2024-08-01 | 15:04:29 | NVS | 2024-08-16 | 15 | 112.22 | ||||||||||||
| 2024-07-26 | 09:32:36 | NVS | 2024-09-20 | 56 | 110.025 | ||||||||||||
| 2024-07-26 | 09:32:32 | NVS | 2024-09-20 | 56 | 110.06 | ||||||||||||
| 2024-07-25 | 09:35:49 | NVS | 2024-08-16 | 22 | 109.764 | ||||||||||||
| 2024-07-25 | 09:33:02 | NVS | 2024-08-16 | 22 | 109.55 | ||||||||||||
| 2024-07-25 | 09:33:02 | NVS | 2024-08-16 | 22 | 109.55 | ||||||||||||
| 2024-07-24 | 15:43:23 | NVS | 2024-08-16 | 23 | 108.849 | ||||||||||||
| 2024-07-22 | 14:34:35 | NVS | 2024-08-16 | 25 | 108.65 | ||||||||||||
| 2024-07-22 | 14:34:35 | NVS | 2024-08-16 | 25 | 108.65 | ||||||||||||
| 2024-07-22 | 09:30:18 | NVS | 2024-08-16 | 25 | 107.95 | ||||||||||||
| 2024-07-19 | 14:28:49 | NVS | 2024-08-16 | 28 | 106.05 | ||||||||||||
| 2024-07-17 | 14:57:15 | NVS | 2024-07-19 | 2 | 111.6 | Pre-Earnings | |||||||||||
| 2024-07-16 | 12:19:57 | NVS | 2024-08-16 | 31 | 110.24 | ||||||||||||
| 2024-07-16 | 09:34:38 | NVS | 2024-07-19 | 3 | 110.075 | ||||||||||||
| 2024-07-16 | 09:34:06 | NVS | 2024-07-19 | 3 | 110.085 | ||||||||||||
| 2024-07-15 | 15:59:29 | NVS | 2024-07-19 | 4 | 110.325 | ||||||||||||
| 2024-07-15 | 15:58:20 | NVS | 2024-07-19 | 4 | 110.265 | ||||||||||||
| 2024-07-12 | 12:10:23 | NVS | 2024-07-19 | 7 | 111.685 | ||||||||||||
| 2024-07-12 | 10:49:34 | NVS | 2024-07-19 | 7 | 111.985 | ||||||||||||
| 2024-07-08 | 15:40:43 | NVS | 2024-07-19 | 11 | 108.045 | ||||||||||||
| 2024-07-01 | 09:52:11 | NVS | 2024-07-19 | 18 | 107.614 | ||||||||||||
| 2024-06-28 | 12:26:46 | NVS | 2024-07-19 | 21 | 106.76 | ||||||||||||
| 2024-06-28 | 12:26:41 | NVS | 2024-07-19 | 21 | 106.775 | ||||||||||||
| 2024-06-28 | 10:36:16 | NVS | 2024-07-19 | 21 | 107.02 | ||||||||||||
| 2024-06-28 | 10:21:19 | NVS | 2024-07-19 | 21 | 106.99 | ||||||||||||
| 2024-06-28 | 10:19:43 | NVS | 2024-07-19 | 21 | 107.015 | ||||||||||||
| 2024-06-28 | 10:15:38 | NVS | 2024-07-19 | 21 | 106.995 | ||||||||||||
| 2024-06-24 | 14:50:28 | NVS | 2024-07-19 | 25 | 107.43 | ||||||||||||
| 2024-06-24 | 14:50:26 | NVS | 2024-07-19 | 25 | 107.45 | ||||||||||||
| 2024-06-24 | 14:25:54 | NVS | 2024-07-19 | 25 | 107.53 | ||||||||||||
| 2024-06-21 | 15:22:46 | NVS | 2024-07-19 | 28 | 105.18 | ||||||||||||
| 2024-06-21 | 15:22:37 | NVS | 2024-07-19 | 28 | 105.18 | ||||||||||||
| 2024-06-21 | 14:59:35 | NVS | 2024-06-21 | 0 | 105.185 | ||||||||||||
| 2024-06-21 | 14:57:11 | NVS | 2024-07-19 | 28 | 105.105 | ||||||||||||
| 2024-06-21 | 14:57:11 | NVS | 2024-07-19 | 28 | 105.105 | ||||||||||||
| 2024-06-21 | 14:57:11 | NVS | 2024-07-19 | 28 | 105.105 | ||||||||||||
| 2024-06-14 | 15:28:08 | NVS | 2024-07-19 | 35 | 105.45 | ||||||||||||
| 2024-06-13 | 14:56:15 | NVS | 2025-01-17 | 218 | 105.7 | ||||||||||||
| 2024-06-11 | 11:56:17 | NVS | 2024-06-21 | 10 | 104.475 | ||||||||||||
| 2024-06-11 | 11:56:00 | NVS | 2024-06-21 | 10 | 104.575 | ||||||||||||
| 2024-06-03 | 15:57:48 | NVS | 2024-06-21 | 18 | 102.805 | ||||||||||||
| 2024-06-03 | 15:55:32 | NVS | 2024-06-21 | 18 | 102.855 | ||||||||||||
| 2024-06-03 | 15:33:55 | NVS | 2024-07-19 | 46 | 102.905 | ||||||||||||
| 2024-06-03 | 15:31:58 | NVS | 2024-06-21 | 18 | 102.895 | ||||||||||||
| 2024-06-03 | 15:15:02 | NVS | 2024-06-21 | 18 | 103.1 | ||||||||||||
| 2024-06-03 | 15:09:01 | NVS | 2024-06-21 | 18 | 103.125 | ||||||||||||
| 2024-05-30 | 10:08:51 | NVS | 2024-06-21 | 22 | 100.85 | ||||||||||||
| 2024-05-30 | 10:00:03 | NVS | 2024-06-21 | 22 | 100.67 | ||||||||||||
| 2024-05-21 | 14:48:45 | NVS | 2024-06-21 | 31 | 102.815 | ||||||||||||
| 2024-05-21 | 14:39:10 | NVS | 2024-06-21 | 31 | 102.77 | ||||||||||||
| 2024-05-17 | 12:59:02 | NVS | 2024-06-21 | 35 | 102.88 | ||||||||||||
| 2024-05-17 | 12:33:21 | NVS | 2024-06-21 | 35 | 102.835 | ||||||||||||
| 2024-05-17 | 12:27:40 | NVS | 2024-06-21 | 35 | 102.765 | ||||||||||||
| 2024-05-17 | 12:27:40 | NVS | 2024-06-21 | 35 | 102.765 | ||||||||||||
| 2024-05-14 | 11:11:04 | NVS | 2024-05-17 | 3 | 103.325 | ||||||||||||
| 2024-05-14 | 11:11:01 | NVS | 2024-06-21 | 38 | 103.355 | ||||||||||||
| 2024-05-14 | 11:10:38 | NVS | 2024-06-21 | 38 | 103.37 | ||||||||||||
| 2024-05-14 | 11:07:43 | NVS | 2024-06-21 | 38 | 103.34 | ||||||||||||
| 2024-05-14 | 11:06:38 | NVS | 2024-06-21 | 38 | 103.33 | ||||||||||||
| 2024-05-14 | 10:56:55 | NVS | 2024-06-21 | 38 | 103.39 | ||||||||||||
| 2024-05-14 | 10:55:52 | NVS | 2024-06-21 | 38 | 103.4 | ||||||||||||
| 2024-05-14 | 10:47:42 | NVS | 2024-06-21 | 38 | 103.22 | ||||||||||||
| 2024-05-14 | 10:35:18 | NVS | 2024-05-17 | 3 | 103.1 | ||||||||||||
| 2024-05-08 | 12:05:29 | NVS | 2024-06-21 | 44 | 99.655 | ||||||||||||
| 2024-05-08 | 10:14:45 | NVS | 2024-05-17 | 9 | 99.7653 | ||||||||||||
| 2024-05-07 | 09:55:16 | NVS | 2024-05-17 | 10 | 98.86 | ||||||||||||
| 2024-04-30 | 09:38:14 | NVS | 2024-06-21 | 52 | 97.1795 | ||||||||||||
| 2024-04-25 | 13:55:43 | NVS | 2024-05-17 | 22 | 99.0546 | ||||||||||||
| 2024-04-25 | 13:55:41 | NVS | 2024-05-17 | 22 | 99.085 | ||||||||||||
| 2024-04-23 | 10:37:58 | NVS | 2024-05-17 | 24 | 98.211 | Post-Earnings | |||||||||||
| 2024-04-23 | 10:37:58 | NVS | 2024-05-17 | 24 | 98.211 | Post-Earnings | |||||||||||
| 2024-04-23 | 09:33:58 | NVS | 2024-05-17 | 24 | 98.135 | Post-Earnings | |||||||||||
| 2024-04-23 | 09:33:53 | NVS | 2024-05-17 | 24 | 98.1005 | Post-Earnings | |||||||||||
| 2024-04-23 | 09:33:50 | NVS | 2024-05-17 | 24 | 98.2203 | Post-Earnings | |||||||||||
| 2024-04-19 | 15:58:24 | NVS | 2024-05-17 | 28 | 94.4254 | ||||||||||||
| 2024-04-19 | 15:57:37 | NVS | 2024-05-17 | 28 | 94.375 | ||||||||||||
| 2024-04-19 | 14:31:40 | NVS | 2024-05-17 | 28 | 94.165 | ||||||||||||
| 2024-04-19 | 14:23:25 | NVS | 2024-05-17 | 28 | 94.0751 | ||||||||||||
| 2024-04-16 | 15:19:03 | NVS | 2024-05-17 | 31 | 93.13 | ||||||||||||
| 2024-04-16 | 15:19:00 | NVS | 2024-05-17 | 31 | 93.11 | ||||||||||||
| 2024-04-15 | 11:46:11 | NVS | 2024-05-17 | 32 | 94.695 | ||||||||||||
| 2024-04-15 | 11:46:11 | NVS | 2024-05-17 | 32 | 94.695 | ||||||||||||
| 2024-04-15 | 11:46:11 | NVS | 2024-05-17 | 32 | 94.695 | ||||||||||||
| 2024-04-15 | 11:45:35 | NVS | 2024-05-17 | 32 | 94.63 | ||||||||||||
| 2024-04-12 | 15:54:15 | NVS | 2024-05-17 | 35 | 93.625 | ||||||||||||
| 2024-04-11 | 09:54:10 | NVS | 2024-05-17 | 36 | 94.495 | ||||||||||||
| 2024-04-11 | 09:49:40 | NVS | 2024-05-17 | 36 | 94.305 | ||||||||||||
| 2024-04-04 | 14:34:27 | NVS | 2024-10-18 | 197 | 97.08 | ||||||||||||
| 2024-04-04 | 14:33:49 | NVS | 2024-10-18 | 197 | 97.105 | ||||||||||||
| 2024-04-04 | 14:32:42 | NVS | 2024-10-18 | 197 | 97.09 | ||||||||||||
| 2024-04-04 | 14:30:58 | NVS | 2024-10-18 | 197 | 97.12 | ||||||||||||
| 2024-03-27 | 13:51:12 | NVS | 2024-04-19 | 23 | 95.65 | ||||||||||||
| 2024-03-27 | 13:49:35 | NVS | 2024-05-17 | 51 | 95.71 | ||||||||||||
| 2024-03-27 | 13:17:40 | NVS | 2024-07-19 | 114 | 95.78 | ||||||||||||
| 2024-03-18 | 15:07:23 | NVS | 2024-04-19 | 32 | 96.19 | ||||||||||||
| 2024-03-18 | 15:07:19 | NVS | 2024-04-19 | 32 | 96.245 | ||||||||||||
| 2024-03-15 | 10:53:54 | NVS | 2024-04-19 | 35 | 97.545 | ||||||||||||
| 2024-03-15 | 10:53:54 | NVS | 2024-04-19 | 35 | 97.545 | ||||||||||||
| 2024-03-11 | 13:31:46 | NVS | 2024-03-15 | 4 | 101.445 | ||||||||||||
| 2024-03-06 | 15:17:18 | NVS | 2024-03-15 | 9 | 102.595 | ||||||||||||
| 2024-03-06 | 15:17:17 | NVS | 2024-03-15 | 9 | 102.595 | ||||||||||||
| 2024-03-06 | 15:16:42 | NVS | 2024-03-15 | 9 | 102.595 | ||||||||||||
| 2024-03-06 | 15:16:41 | NVS | 2024-03-15 | 9 | 102.595 | ||||||||||||
| 2024-03-06 | 15:16:39 | NVS | 2024-03-15 | 9 | 102.595 | ||||||||||||
| 2024-03-06 | 15:16:38 | NVS | 2024-03-15 | 9 | 102.595 | ||||||||||||
| 2024-03-06 | 15:16:37 | NVS | 2024-03-15 | 9 | 102.59 | ||||||||||||
| 2024-03-06 | 15:16:35 | NVS | 2024-03-15 | 9 | 102.59 | ||||||||||||
| 2024-03-06 | 15:16:34 | NVS | 2024-03-15 | 9 | 102.585 | ||||||||||||
| 2024-03-06 | 15:16:32 | NVS | 2024-03-15 | 9 | 102.59 | ||||||||||||
| 2024-03-06 | 09:37:21 | NVS | 2024-07-19 | 135 | 102.5 | ||||||||||||
| 2024-02-29 | 12:44:48 | NVS | 2024-03-15 | 15 | 101.175 | ||||||||||||
| 2024-02-16 | 15:24:50 | NVS | 2024-03-15 | 28 | 100.296 | ||||||||||||
| 2024-02-16 | 15:24:45 | NVS | 2024-03-15 | 28 | 100.275 | ||||||||||||
| 2024-02-08 | 09:54:02 | NVS | 2024-04-19 | 71 | 101.155 | ||||||||||||
| 2024-01-22 | 14:56:30 | NVS | 2024-02-16 | 25 | 108.59 | ||||||||||||
| 2024-01-22 | 14:55:52 | NVS | 2024-02-16 | 25 | 108.68 | ||||||||||||
| 2024-01-19 | 15:15:33 | NVS | 2024-01-19 | 0 | 108.215 | ||||||||||||
| 2024-01-19 | 11:33:57 | NVS | 2024-02-16 | 28 | 107.8 | ||||||||||||
| 2024-01-19 | 11:33:57 | NVS | 2024-02-16 | 28 | 107.84 | ||||||||||||
| 2024-01-11 | 09:35:03 | NVS | 2024-02-16 | 36 | 107.09 | ||||||||||||
| 2024-01-09 | 13:14:20 | NVS | 2024-01-19 | 10 | 106.665 | ||||||||||||
| 2024-01-09 | 13:14:03 | NVS | 2024-01-19 | 10 | 106.725 | ||||||||||||
| 2024-01-03 | 15:59:47 | NVS | 2024-01-19 | 16 | 104.835 | ||||||||||||
| 2024-01-03 | 15:59:47 | NVS | 2024-01-19 | 16 | 104.835 | ||||||||||||
| 2023-12-15 | 13:05:21 | NVS | 2024-01-19 | 35 | 97.58 | ||||||||||||
| 2023-12-15 | 13:05:21 | NVS | 2024-01-19 | 35 | 97.575 | ||||||||||||
| 2023-11-27 | 13:34:19 | NVS | 2023-12-15 | 18 | 97.645 | ||||||||||||
| 2023-11-27 | 12:45:29 | NVS | 2023-12-15 | 18 | 97.725 | ||||||||||||
| 2023-11-27 | 12:45:29 | NVS | 2023-12-15 | 18 | 97.725 | ||||||||||||
| 2023-11-27 | 12:41:34 | NVS | 2024-01-19 | 53 | 97.68 | ||||||||||||
| 2023-11-27 | 12:40:33 | NVS | 2023-12-15 | 18 | 97.555 | ||||||||||||
| 2023-11-27 | 12:40:34 | NVS | 2023-12-15 | 18 | 97.595 | ||||||||||||
| 2023-11-24 | 11:08:16 | NVS | 2023-12-15 | 21 | 98.185 | ||||||||||||
| 2023-10-23 | 14:30:40 | NVS | 2023-11-17 | 25 | 94.42 | Pre-Earnings | |||||||||||
| 2023-10-03 | 12:00:05 | NVS | 2023-10-20 | 17 | 99.6 | ||||||||||||
| 2023-07-20 | 10:49:16 | NVS | 2023-07-21 | 1 | 105.195 | ||||||||||||
| 2023-07-20 | 10:15:32 | NVS | 2023-07-21 | 1 | 104.975 | ||||||||||||
| 2023-07-20 | 09:42:33 | NVS | 2023-07-21 | 1 | 105.005 | ||||||||||||
| 2023-07-19 | 15:24:18 | NVS | 2023-07-21 | 2 | 103.42 | ||||||||||||
| 2023-07-19 | 11:32:57 | NVS | 2023-07-21 | 2 | 103.51 | ||||||||||||
| 2023-07-19 | 11:30:30 | NVS | 2023-07-21 | 2 | 103.515 | ||||||||||||
| 2023-07-19 | 10:06:20 | NVS | 2023-07-21 | 2 | 104.395 | ||||||||||||
| 2023-07-18 | 16:14:38 | NVS | 2023-07-21 | 3 | 102.57 | Post-Earnings | |||||||||||
| 2023-07-18 | 15:25:08 | NVS | 2023-07-21 | 3 | 103.365 | Post-Earnings | |||||||||||
| 2023-07-18 | 09:47:06 | NVS | 2023-07-21 | 3 | 102.775 | Post-Earnings | |||||||||||
| 2023-07-10 | 15:07:40 | NVS | 2023-07-21 | 11 | 96.555 | ||||||||||||
| 2023-07-10 | 11:52:53 | NVS | 2023-07-21 | 11 | 96.58 | ||||||||||||
| 2023-07-03 | 12:34:57 | NVS | 2023-07-21 | 18 | 98.735 | ||||||||||||
| 2023-07-03 | 12:34:37 | NVS | 2023-07-21 | 18 | 98.735 | ||||||||||||
| 2023-07-03 | 12:19:29 | NVS | 2023-07-21 | 18 | 98.66 | ||||||||||||
| 2023-07-03 | 12:19:29 | NVS | 2023-07-21 | 18 | 98.66 | ||||||||||||
| 2023-07-03 | 11:41:52 | NVS | 2023-07-21 | 18 | 98.725 | ||||||||||||
| 2023-07-03 | 11:41:52 | NVS | 2023-07-21 | 18 | 98.725 | ||||||||||||
| 2023-07-03 | 11:41:52 | NVS | 2023-07-21 | 18 | 98.725 | ||||||||||||
| 2023-06-29 | 13:27:46 | NVS | 2023-07-21 | 22 | 99.2456 | ||||||||||||
| 2023-06-23 | 15:53:55 | NVS | 2023-07-21 | 28 | 100.79 | ||||||||||||
| 2023-06-16 | 15:45:12 | NVS | 2023-08-18 | 63 | 101.835 | ||||||||||||
| 2023-06-16 | 14:00:35 | NVS | 2023-07-21 | 35 | 101.81 | ||||||||||||
| 2023-06-16 | 14:00:35 | NVS | 2023-07-21 | 35 | 101.81 | ||||||||||||
| 2023-06-16 | 14:00:35 | NVS | 2023-07-21 | 35 | 101.81 | ||||||||||||
| 2023-06-13 | 10:00:19 | NVS | 2023-07-21 | 38 | 99.525 | ||||||||||||
| 2023-06-12 | 12:02:16 | NVS | 2023-07-21 | 39 | 99.655 | ||||||||||||
| 2023-06-05 | 11:40:23 | NVS | 2023-06-16 | 11 | 99.53 | ||||||||||||
| 2023-05-25 | 12:45:18 | NVS | 2023-06-16 | 22 | 97.52 | ||||||||||||
| 2023-05-23 | 13:21:08 | NVS | 2023-06-16 | 24 | 100.595 | ||||||||||||
| 2023-04-25 | 10:32:11 | NVS | 2023-05-19 | 24 | 104.26 | Post-Earnings | |||||||||||
| 2023-04-11 | 13:09:44 | NVS | 2023-05-19 | 38 | 95.945 | ||||||||||||
| 2023-03-27 | 14:59:22 | NVS | 2023-04-21 | 25 | 90.4249 | ||||||||||||
| 2023-03-27 | 11:33:05 | NVS | 2023-05-19 | 53 | 89.785 | ||||||||||||
| 2023-03-24 | 13:41:48 | NVS | 2023-04-21 | 28 | 83.505 | ||||||||||||
| 2023-03-13 | 10:25:46 | NVS | 2023-04-21 | 39 | 81.925 | ||||||||||||
| 2023-02-22 | 14:41:01 | NVS | 2023-03-17 | 23 | 86.835 | ||||||||||||
| 2023-02-22 | 14:41:01 | NVS | 2023-03-17 | 23 | 86.835 | ||||||||||||
| 2023-02-21 | 14:27:07 | NVS | 2023-03-17 | 24 | 86.76 | ||||||||||||
| 2022-12-16 | 13:10:59 | NVS | 2023-01-20 | 35 | 90.3 | ||||||||||||
| 2022-12-06 | 14:34:14 | NVS | 2024-01-19 | 409 | 90.635 | ||||||||||||
| 2022-12-02 | 13:58:26 | NVS | 2022-12-16 | 14 | 89.665 | ||||||||||||
| 2022-12-02 | 10:09:40 | NVS | 2022-12-16 | 14 | 88.955 | ||||||||||||
| 2022-12-02 | 09:55:57 | NVS | 2022-12-16 | 14 | 88.975 | ||||||||||||
| 2022-11-21 | 14:15:32 | NVS | 2022-12-16 | 25 | 87.055 | ||||||||||||
| 2022-11-18 | 12:15:59 | NVS | 2023-04-21 | 154 | 85.345 | ||||||||||||
| 2022-11-18 | 12:15:59 | NVS | 2023-04-21 | 154 | 85.345 | ||||||||||||
| 2022-11-17 | 11:02:17 | NVS | 2024-01-19 | 428 | 82.735 | ||||||||||||
| 2022-11-15 | 12:01:58 | NVS | 2023-04-21 | 157 | 83.97 | ||||||||||||
| 2022-11-11 | 12:37:15 | NVS | 2022-11-18 | 7 | 83.685 | ||||||||||||
| 2022-11-11 | 12:36:33 | NVS | 2022-11-18 | 7 | 83.69 | ||||||||||||
| 2022-10-24 | 14:57:02 | NVS | 2022-11-18 | 25 | 77.775 | Pre-Earnings | |||||||||||
| 2022-10-21 | 11:40:40 | NVS | 2022-11-18 | 28 | 76.2494 | ||||||||||||
| 2022-10-21 | 11:40:40 | NVS | 2022-11-18 | 28 | 76.25 |
