Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCGN20250919C00000500 | 0.50 | 0.30 | 0.65 | 0.55 | 6 | 12 | 282.62% | 0.95 | 0.20 | -0.00 | 0.00 | 0.00 |
| OCGN20250919C00001000 | 1.00 | 0.05 | 0.10 | 0.05 | 16 | 2,197 | 71.25% | 0.62 | 2.66 | -0.00 | 0.00 | 0.00 |
| OCGN20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 718 | 165.64% | 0.17 | 0.75 | -0.00 | 0.00 | 0.00 |
| OCGN20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 487 | 242.28% | 0.13 | 0.43 | -0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCGN20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 314.02% | -0.07 | 0.21 | -0.00 | 0.00 | 0.00 |
| OCGN20250919P00001000 | 1.00 | 0.05 | 0.10 | 0.10 | 2 | 2,015 | 114.15% | -0.40 | 1.70 | -0.00 | 0.00 | -0.00 |
| OCGN20250919P00001500 | 1.50 | 0.45 | 0.50 | 0.00 | 0 | 10 | 179.66% | -0.82 | 0.77 | -0.00 | 0.00 | -0.00 |
| OCGN20250919P00002000 | 2.00 | 0.90 | 1.20 | 0.00 | 0 | 1 | 419.07% | -0.65 | 0.44 | -0.01 | 0.00 | -0.00 |
