OCGN / Ocugen, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 13:28:58 | OCGN | BUY |
|
CALL | 2025-10-17 | 52 | 1.5 | 1.035 | 44.93 | MRX-TRADE | 1956 | 1.45 | 2,700 | 10.60 | ||
| 2025-08-15 | 13:10:04 | OCGN | 2025-08-15 | 0 | 1.035 | ||||||||||||
| 2025-08-06 | 09:30:15 | OCGN | 2026-01-16 | 163 | 0.961 | ||||||||||||
| 2025-07-22 | 09:46:43 | OCGN | 2025-10-17 | 87 | 0.99545 | ||||||||||||
| 2025-07-08 | 14:29:19 | OCGN | 2025-07-18 | 10 | 1.06454 | ||||||||||||
| 2025-07-08 | 14:29:19 | OCGN | 2025-07-18 | 10 | 1.06454 | ||||||||||||
| 2025-06-27 | 12:25:20 | OCGN | 2027-01-15 | 567 | 1.065 | ||||||||||||
| 2025-06-17 | 14:52:14 | OCGN | 2025-07-18 | 31 | 1.095 | ||||||||||||
| 2025-06-17 | 14:42:35 | OCGN | 2025-06-20 | 3 | 1.095 | ||||||||||||
| 2025-06-11 | 11:34:29 | OCGN | 2025-07-18 | 37 | 1.195 | ||||||||||||
| 2025-06-11 | 11:34:03 | OCGN | 2025-07-18 | 37 | 1.195 | ||||||||||||
| 2025-06-11 | 11:34:03 | OCGN | 2025-07-18 | 37 | 1.195 | ||||||||||||
| 2025-06-11 | 11:34:03 | OCGN | 2025-07-18 | 37 | 1.195 | ||||||||||||
| 2025-06-11 | 11:33:34 | OCGN | 2025-07-18 | 37 | 1.195 | ||||||||||||
| 2025-06-11 | 11:33:34 | OCGN | 2025-07-18 | 37 | 1.195 | ||||||||||||
| 2025-06-11 | 11:33:03 | OCGN | 2025-07-18 | 37 | 1.195 | ||||||||||||
| 2025-06-11 | 11:32:33 | OCGN | 2025-07-18 | 37 | 1.195 | ||||||||||||
| 2025-06-11 | 11:32:33 | OCGN | 2025-07-18 | 37 | 1.195 | ||||||||||||
| 2025-06-11 | 11:32:33 | OCGN | 2025-07-18 | 37 | 1.195 | ||||||||||||
| 2025-06-11 | 11:31:59 | OCGN | 2025-07-18 | 37 | 1.195 | ||||||||||||
| 2025-06-11 | 11:31:59 | OCGN | 2025-07-18 | 37 | 1.195 | ||||||||||||
| 2025-06-11 | 11:31:59 | OCGN | 2025-07-18 | 37 | 1.195 | ||||||||||||
| 2025-06-09 | 10:29:14 | OCGN | 2026-01-16 | 221 | 1.205 | ||||||||||||
| 2025-06-09 | 10:29:14 | OCGN | 2026-01-16 | 221 | 1.205 | ||||||||||||
| 2025-06-09 | 10:29:14 | OCGN | 2026-01-16 | 221 | 1.205 | ||||||||||||
| 2025-06-09 | 10:18:10 | OCGN | 2026-01-16 | 221 | 1.185 | ||||||||||||
| 2025-06-04 | 10:05:45 | OCGN | 2025-06-20 | 16 | 0.86795 | ||||||||||||
| 2025-06-02 | 09:46:57 | OCGN | 2026-01-16 | 228 | 0.8265 | ||||||||||||
| 2025-05-30 | 09:30:12 | OCGN | 2025-07-18 | 49 | 0.84655 | ||||||||||||
| 2025-05-20 | 11:10:14 | OCGN | 2025-06-20 | 31 | 0.78075 | ||||||||||||
| 2025-05-20 | 11:09:51 | OCGN | 2025-06-20 | 31 | 0.78065 | ||||||||||||
| 2025-05-15 | 11:35:46 | OCGN | 2027-01-15 | 610 | 0.64105 | ||||||||||||
| 2025-05-15 | 11:35:46 | OCGN | 2027-01-15 | 610 | 0.64105 | ||||||||||||
| 2025-05-15 | 11:32:11 | OCGN | 2027-01-15 | 610 | 0.64355 | ||||||||||||
| 2025-05-12 | 09:30:04 | OCGN | 2025-07-18 | 67 | 0.685002 | ||||||||||||
| 2025-04-17 | 13:30:08 | OCGN | 2025-04-17 | 0 | 0.6698 | ||||||||||||
| 2025-04-17 | 11:10:38 | OCGN | 2025-04-17 | 0 | 0.6791 | ||||||||||||
| 2025-04-09 | 09:44:22 | OCGN | 2025-04-17 | 8 | 0.5881 | SSR | |||||||||||
| 2025-03-26 | 15:57:39 | OCGN | 2025-04-17 | 22 | 0.73715 | ||||||||||||
| 2025-03-06 | 15:13:47 | OCGN | 2025-07-18 | 134 | 0.6377 | ||||||||||||
| 2025-03-06 | 09:38:09 | OCGN | 2027-01-15 | 680 | 0.57755 | ||||||||||||
| 2025-02-24 | 12:46:18 | OCGN | 2025-07-18 | 144 | 0.64765 | ||||||||||||
| 2025-02-14 | 11:57:03 | OCGN | 2025-04-17 | 62 | 0.7112 | ||||||||||||
| 2025-01-23 | 15:30:26 | OCGN | 2025-04-17 | 84 | 0.78095 | ||||||||||||
| 2025-01-21 | 12:08:39 | OCGN | 2025-04-17 | 86 | 0.75335 | ||||||||||||
| 2025-01-07 | 09:59:18 | OCGN | 2025-02-21 | 45 | 0.91605 | ||||||||||||
| 2025-01-06 | 12:52:27 | OCGN | 2025-01-17 | 11 | 0.884 | ||||||||||||
| 2025-01-03 | 09:56:11 | OCGN | 2025-01-17 | 14 | 0.956 | ||||||||||||
| 2025-01-02 | 13:09:15 | OCGN | 2026-01-16 | 379 | 0.9225 | ||||||||||||
| 2025-01-02 | 09:30:19 | OCGN | 2025-01-17 | 15 | 0.85505 | ||||||||||||
| 2024-12-27 | 11:32:51 | OCGN | 2025-01-17 | 21 | 0.83365 | ||||||||||||
| 2024-12-26 | 14:27:17 | OCGN | 2025-01-17 | 22 | 0.80635 | ||||||||||||
| 2024-12-18 | 12:44:23 | OCGN | 2025-01-17 | 30 | 0.80135 | SSR | |||||||||||
| 2024-12-05 | 10:51:46 | OCGN | 2024-12-20 | 15 | 0.8918 | ||||||||||||
| 2024-11-27 | 09:47:41 | OCGN | 2024-12-20 | 23 | 0.9931 | ||||||||||||
| 2024-11-27 | 09:47:41 | OCGN | 2024-12-20 | 23 | 0.992914 | ||||||||||||
| 2024-11-22 | 10:29:27 | OCGN | 2026-01-16 | 420 | 0.90745 | ||||||||||||
| 2024-11-22 | 10:29:27 | OCGN | 2026-01-16 | 420 | 0.90745 | ||||||||||||
| 2024-11-20 | 10:38:43 | OCGN | 2026-01-16 | 422 | 0.914066 | ||||||||||||
| 2024-11-19 | 10:57:00 | OCGN | 2025-01-17 | 59 | 0.8744 | ||||||||||||
| 2024-11-19 | 10:57:00 | OCGN | 2025-01-17 | 59 | 0.8744 | ||||||||||||
| 2024-11-12 | 11:44:33 | OCGN | 2024-11-15 | 3 | 1.015 | ||||||||||||
| 2024-11-12 | 11:44:33 | OCGN | 2024-11-15 | 3 | 1.015 | ||||||||||||
| 2024-11-12 | 10:50:42 | OCGN | 2024-12-20 | 38 | 1.025 | ||||||||||||
| 2024-11-12 | 10:50:09 | OCGN | 2024-11-15 | 3 | 1.035 | ||||||||||||
| 2024-11-12 | 10:48:57 | OCGN | 2024-11-15 | 3 | 1.035 | ||||||||||||
| 2024-11-11 | 13:45:15 | OCGN | 2024-11-15 | 4 | 1.075 | SSR | |||||||||||
| 2024-11-11 | 10:30:31 | OCGN | 2024-12-20 | 39 | 1.075 | SSR | |||||||||||
| 2024-11-11 | 10:30:21 | OCGN | 2024-11-15 | 4 | 1.075 | SSR | |||||||||||
| 2024-11-11 | 10:30:21 | OCGN | 2024-11-15 | 4 | 1.075 | SSR | |||||||||||
| 2024-11-11 | 10:30:21 | OCGN | 2024-11-15 | 4 | 1.075 | SSR | |||||||||||
| 2024-11-08 | 11:33:07 | OCGN | 2024-11-15 | 7 | 1.015 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:33:08 | OCGN | 2024-11-15 | 7 | 1.015 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:33:07 | OCGN | 2024-11-15 | 7 | 1.015 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:16:10 | OCGN | 2025-04-17 | 160 | 1.015 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:07:33 | OCGN | 2024-11-15 | 7 | 1.01524 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:07:33 | OCGN | 2024-11-15 | 7 | 1.015 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:19:22 | OCGN | 2024-11-15 | 7 | 1.005 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:17:40 | OCGN | 2024-11-15 | 7 | 1.035 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:17:40 | OCGN | 2024-11-15 | 7 | 1.035 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:17:40 | OCGN | 2024-11-15 | 7 | 1.035 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:19:29 | OCGN | 2024-11-15 | 8 | 1.085 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:36:37 | OCGN | 2024-11-15 | 18 | 1.005 | ||||||||||||
| 2024-10-28 | 10:36:33 | OCGN | 2024-12-20 | 53 | 0.99895 | ||||||||||||
| 2024-10-28 | 10:36:33 | OCGN | 2024-12-20 | 53 | 0.99895 | ||||||||||||
| 2024-10-28 | 10:33:46 | OCGN | 2025-01-17 | 81 | 0.9966 | ||||||||||||
| 2024-10-28 | 10:33:35 | OCGN | 2024-11-15 | 18 | 0.9966 | ||||||||||||
| 2024-10-28 | 10:33:35 | OCGN | 2024-11-15 | 18 | 0.9966 | ||||||||||||
| 2024-10-28 | 10:33:35 | OCGN | 2024-11-15 | 18 | 0.9966 | ||||||||||||
| 2024-10-28 | 10:33:35 | OCGN | 2024-11-15 | 18 | 0.9966 | ||||||||||||
| 2024-10-28 | 10:33:35 | OCGN | 2024-11-15 | 18 | 0.9966 | ||||||||||||
| 2024-10-28 | 10:33:35 | OCGN | 2024-11-15 | 18 | 0.9966 | ||||||||||||
| 2024-10-28 | 10:32:19 | OCGN | 2024-11-15 | 18 | 0.9971 | ||||||||||||
| 2024-10-28 | 10:32:19 | OCGN | 2024-11-15 | 18 | 0.9971 | ||||||||||||
| 2024-10-18 | 15:26:23 | OCGN | 2024-11-15 | 28 | 0.9511 | ||||||||||||
| 2024-10-11 | 11:37:32 | OCGN | 2025-01-17 | 98 | 0.98725 | ||||||||||||
| 2024-09-26 | 13:51:06 | OCGN | 2026-01-16 | 477 | 0.99805 | ||||||||||||
| 2024-09-26 | 13:51:06 | OCGN | 2026-01-16 | 477 | 0.99805 | ||||||||||||
| 2024-09-26 | 13:50:21 | OCGN | 2026-01-16 | 477 | 0.99805 | ||||||||||||
| 2024-09-26 | 13:50:21 | OCGN | 2026-01-16 | 477 | 0.99805 | ||||||||||||
| 2024-08-28 | 10:39:47 | OCGN | 2024-10-18 | 51 | 1.265 | ||||||||||||
| 2024-08-28 | 10:39:47 | OCGN | 2024-10-18 | 51 | 1.265 | ||||||||||||
| 2024-08-21 | 09:46:49 | OCGN | 2024-09-20 | 30 | 1.255 | ||||||||||||
| 2024-08-21 | 09:46:49 | OCGN | 2024-09-20 | 30 | 1.255 | ||||||||||||
| 2024-08-19 | 12:29:18 | OCGN | 2024-09-20 | 32 | 1.265 | ||||||||||||
| 2024-08-12 | 13:06:30 | OCGN | 2024-09-20 | 39 | 1.295 | ||||||||||||
| 2024-08-09 | 10:44:03 | OCGN | 2025-01-17 | 161 | 1.215 | ||||||||||||
| 2024-08-08 | 13:10:05 | OCGN | 2024-09-20 | 43 | 1.245 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:45:36 | OCGN | 2025-01-17 | 163 | 1.305 | Pre-Earnings | |||||||||||
| 2024-08-05 | 10:23:19 | OCGN | 2024-08-16 | 11 | 1.185 | SSR | |||||||||||
| 2024-08-02 | 12:42:49 | OCGN | 2025-01-17 | 168 | 1.255 | SSR | |||||||||||
| 2024-08-01 | 09:33:42 | OCGN | 2024-08-16 | 15 | 1.295 | SSR | |||||||||||
| 2024-08-01 | 09:32:43 | OCGN | 2024-08-16 | 15 | 1.285 | SSR | |||||||||||
| 2024-07-30 | 13:48:43 | OCGN | 2024-08-16 | 17 | 1.445 | ||||||||||||
| 2024-07-30 | 13:48:43 | OCGN | 2024-08-16 | 17 | 1.445 | ||||||||||||
| 2024-07-26 | 10:22:41 | OCGN | 2024-08-16 | 21 | 1.635 | ||||||||||||
| 2024-07-18 | 09:30:04 | OCGN | 2024-07-19 | 1 | 1.76499 | ||||||||||||
| 2024-07-15 | 09:30:01 | OCGN | 2024-08-16 | 32 | 1.885 | ||||||||||||
| 2024-07-02 | 15:49:47 | OCGN | 2024-08-16 | 45 | 1.605 | ||||||||||||
| 2024-07-02 | 10:24:13 | OCGN | 2024-07-19 | 17 | 1.685 | ||||||||||||
| 2024-07-02 | 09:35:03 | OCGN | 2024-08-16 | 45 | 1.715 | ||||||||||||
| 2024-07-01 | 12:56:56 | OCGN | 2024-08-16 | 46 | 1.555 | ||||||||||||
| 2024-07-01 | 12:56:56 | OCGN | 2024-08-16 | 46 | 1.555 | ||||||||||||
| 2024-06-28 | 09:30:00 | OCGN | 2024-07-19 | 21 | 1.505 | ||||||||||||
| 2024-06-27 | 10:10:24 | OCGN | 2024-07-19 | 22 | 1.405 | ||||||||||||
| 2024-06-27 | 09:30:05 | OCGN | 2024-07-19 | 22 | 1.275 | ||||||||||||
| 2024-06-26 | 10:07:33 | OCGN | 2024-07-19 | 23 | 1.225 | ||||||||||||
| 2024-06-25 | 15:41:13 | OCGN | 2024-07-19 | 24 | 1.205 | ||||||||||||
| 2024-06-25 | 15:40:37 | OCGN | 2024-07-19 | 24 | 1.205 | ||||||||||||
| 2024-06-25 | 15:40:37 | OCGN | 2024-07-19 | 24 | 1.205 | ||||||||||||
| 2024-06-25 | 10:45:19 | OCGN | 2024-07-19 | 24 | 1.245 | ||||||||||||
| 2024-06-25 | 10:45:19 | OCGN | 2024-07-19 | 24 | 1.245 | ||||||||||||
| 2024-06-25 | 10:44:53 | OCGN | 2024-07-19 | 24 | 1.245 | ||||||||||||
| 2024-06-25 | 10:44:53 | OCGN | 2024-07-19 | 24 | 1.245 | ||||||||||||
| 2024-06-14 | 13:10:41 | OCGN | 2024-06-21 | 7 | 1.425 | ||||||||||||
| 2024-06-04 | 13:58:34 | OCGN | 2024-06-21 | 17 | 1.775 | ||||||||||||
| 2024-05-31 | 13:07:51 | OCGN | 2024-06-21 | 21 | 1.675 | ||||||||||||
| 2024-05-31 | 10:18:51 | OCGN | 2024-06-21 | 21 | 1.695 | ||||||||||||
| 2024-05-30 | 09:30:36 | OCGN | 2024-06-21 | 22 | 1.635 | ||||||||||||
| 2024-05-21 | 09:30:13 | OCGN | 2024-06-21 | 31 | 1.82 | ||||||||||||
| 2024-05-16 | 09:48:39 | OCGN | 2024-05-17 | 1 | 2.055 | ||||||||||||
| 2024-05-15 | 14:52:56 | OCGN | 2024-06-21 | 37 | 1.975 | ||||||||||||
| 2024-05-15 | 14:14:05 | OCGN | 2024-05-17 | 2 | 1.955 | ||||||||||||
| 2024-05-15 | 14:06:37 | OCGN | 2024-05-17 | 2 | 1.915 | ||||||||||||
| 2024-05-15 | 09:38:12 | OCGN | 2024-05-17 | 2 | 1.745 | ||||||||||||
| 2024-05-15 | 09:38:12 | OCGN | 2024-05-17 | 2 | 1.745 | ||||||||||||
| 2024-05-15 | 09:38:12 | OCGN | 2024-05-17 | 2 | 1.745 | ||||||||||||
| 2024-05-14 | 15:50:23 | OCGN | 2024-05-17 | 3 | 1.695 | Post-Earnings | |||||||||||
| 2024-05-14 | 13:22:19 | OCGN | 2025-01-17 | 248 | 1.735 | Post-Earnings | |||||||||||
| 2024-05-14 | 09:30:00 | OCGN | 2024-06-21 | 38 | 1.68 | Post-Earnings | |||||||||||
| 2024-05-14 | 09:30:00 | OCGN | 2024-06-21 | 38 | 1.665 | Post-Earnings | |||||||||||
| 2024-05-13 | 15:48:18 | OCGN | 2024-05-17 | 4 | 1.805 | Pre-Earnings | |||||||||||
| 2024-05-13 | 15:42:53 | OCGN | 2024-05-17 | 4 | 1.805 | Pre-Earnings | |||||||||||
| 2024-05-10 | 15:54:40 | OCGN | 2024-06-21 | 42 | 1.595 | ||||||||||||
| 2024-05-10 | 15:54:40 | OCGN | 2024-06-21 | 42 | 1.595 | ||||||||||||
| 2024-05-10 | 12:43:43 | OCGN | 2024-05-17 | 7 | 1.545 | ||||||||||||
| 2024-05-10 | 12:43:44 | OCGN | 2024-05-17 | 7 | 1.545 | ||||||||||||
| 2024-05-09 | 11:59:17 | OCGN | 2024-05-17 | 8 | 1.655 | ||||||||||||
| 2024-05-09 | 10:23:41 | OCGN | 2024-06-21 | 43 | 1.695 | ||||||||||||
| 2024-05-08 | 14:22:15 | OCGN | 2024-06-21 | 44 | 1.695 | ||||||||||||
| 2024-05-07 | 15:29:22 | OCGN | 2024-05-17 | 10 | 1.565 | ||||||||||||
| 2024-05-06 | 14:52:33 | OCGN | 2024-05-17 | 11 | 1.595 | ||||||||||||
| 2024-05-06 | 14:52:33 | OCGN | 2024-05-17 | 11 | 1.595 | ||||||||||||
| 2024-05-06 | 14:52:33 | OCGN | 2024-05-17 | 11 | 1.595 | ||||||||||||
| 2024-05-06 | 14:44:47 | OCGN | 2024-05-17 | 11 | 1.625 | ||||||||||||
| 2024-05-06 | 14:44:47 | OCGN | 2024-05-17 | 11 | 1.625 | ||||||||||||
| 2024-05-06 | 14:44:47 | OCGN | 2024-05-17 | 11 | 1.625 | ||||||||||||
| 2024-05-06 | 11:13:45 | OCGN | 2024-07-19 | 74 | 1.475 | ||||||||||||
| 2024-05-06 | 11:13:45 | OCGN | 2024-07-19 | 74 | 1.475 | ||||||||||||
| 2024-05-06 | 10:57:45 | OCGN | 2024-06-21 | 46 | 1.515 | ||||||||||||
| 2024-05-06 | 10:56:17 | OCGN | 2024-05-17 | 11 | 1.515 | ||||||||||||
| 2024-05-06 | 10:56:10 | OCGN | 2024-05-17 | 11 | 1.51484 | ||||||||||||
| 2024-05-03 | 12:09:50 | OCGN | 2024-06-21 | 49 | 1.385 | ||||||||||||
| 2024-05-03 | 12:09:50 | OCGN | 2024-06-21 | 49 | 1.385 | ||||||||||||
| 2024-05-03 | 12:09:50 | OCGN | 2024-06-21 | 49 | 1.385 | ||||||||||||
| 2024-05-01 | 12:19:45 | OCGN | 2024-07-19 | 79 | 1.365 | SSR | |||||||||||
| 2024-05-01 | 10:42:14 | OCGN | 2024-06-21 | 51 | 1.405 | SSR | |||||||||||
| 2024-05-01 | 10:42:14 | OCGN | 2024-06-21 | 51 | 1.405 | SSR | |||||||||||
| 2024-05-01 | 10:42:14 | OCGN | 2024-06-21 | 51 | 1.405 | SSR | |||||||||||
| 2024-05-01 | 10:42:14 | OCGN | 2024-06-21 | 51 | 1.405 | SSR | |||||||||||
| 2024-05-01 | 10:40:51 | OCGN | 2024-06-21 | 51 | 1.425 | SSR | |||||||||||
| 2024-05-01 | 10:40:41 | OCGN | 2024-06-21 | 51 | 1.425 | SSR | |||||||||||
| 2024-04-30 | 10:07:46 | OCGN | 2025-01-17 | 262 | 1.345 | ||||||||||||
| 2024-04-29 | 13:26:28 | OCGN | 2024-07-19 | 81 | 1.425 | ||||||||||||
| 2024-04-29 | 11:21:03 | OCGN | 2024-05-17 | 18 | 1.365 | ||||||||||||
| 2024-04-29 | 09:54:30 | OCGN | 2024-05-17 | 18 | 1.415 | ||||||||||||
| 2024-04-26 | 14:55:58 | OCGN | 2024-05-17 | 21 | 1.285 | ||||||||||||
| 2024-04-26 | 14:38:33 | OCGN | 2024-05-17 | 21 | 1.295 | ||||||||||||
| 2024-04-26 | 14:38:33 | OCGN | 2024-05-17 | 21 | 1.295 | ||||||||||||
| 2024-04-26 | 14:38:33 | OCGN | 2024-05-17 | 21 | 1.295 | ||||||||||||
| 2024-04-22 | 10:58:45 | OCGN | 2024-05-17 | 25 | 1.245 | ||||||||||||
| 2024-04-22 | 09:57:30 | OCGN | 2024-06-21 | 60 | 1.235 | ||||||||||||
| 2024-04-22 | 09:57:12 | OCGN | 2024-06-21 | 60 | 1.235 | ||||||||||||
| 2024-04-22 | 09:57:12 | OCGN | 2024-06-21 | 60 | 1.235 | ||||||||||||
| 2024-04-22 | 09:57:12 | OCGN | 2024-06-21 | 60 | 1.235 | ||||||||||||
| 2024-04-15 | 10:13:03 | OCGN | 2024-04-19 | 4 | 1.535 | SSR | |||||||||||
| 2024-04-10 | 10:17:48 | OCGN | 2024-05-17 | 37 | 1.745 | SSR | |||||||||||
| 2024-04-10 | 10:17:48 | OCGN | 2024-05-17 | 37 | 1.745 | SSR | |||||||||||
| 2024-04-10 | 10:17:48 | OCGN | 2024-05-17 | 37 | 1.745 | SSR | |||||||||||
| 2024-04-09 | 15:13:30 | OCGN | 2024-07-19 | 101 | 1.735 | ||||||||||||
| 2024-04-08 | 11:27:07 | OCGN | 2024-04-19 | 11 | 1.955 | ||||||||||||
| 2024-04-08 | 10:25:52 | OCGN | 2024-04-19 | 11 | 1.965 | ||||||||||||
| 2024-04-05 | 14:16:00 | OCGN | 2024-07-19 | 105 | 1.835 | ||||||||||||
| 2024-04-05 | 12:27:40 | OCGN | 2024-05-17 | 42 | 1.795 | ||||||||||||
| 2024-04-05 | 12:27:40 | OCGN | 2024-05-17 | 42 | 1.795 | ||||||||||||
| 2024-04-05 | 11:51:17 | OCGN | 2024-04-19 | 14 | 1.765 | ||||||||||||
| 2024-04-05 | 11:51:17 | OCGN | 2024-04-19 | 14 | 1.765 | ||||||||||||
| 2024-04-05 | 11:50:58 | OCGN | 2024-04-19 | 14 | 1.785 | ||||||||||||
| 2024-04-05 | 11:47:33 | OCGN | 2024-07-19 | 105 | 1.805 | ||||||||||||
| 2024-04-04 | 12:17:12 | OCGN | 2024-05-17 | 43 | 1.605 | ||||||||||||
| 2024-04-03 | 12:14:59 | OCGN | 2024-04-19 | 16 | 1.515 | SSR | |||||||||||
| 2024-04-03 | 11:23:58 | OCGN | 2024-04-19 | 16 | 1.545 | SSR | |||||||||||
| 2024-04-03 | 11:22:06 | OCGN | 2024-04-19 | 16 | 1.565 | SSR | |||||||||||
| 2024-04-03 | 09:45:48 | OCGN | 2024-04-19 | 16 | 1.515 | SSR | |||||||||||
| 2024-04-01 | 15:11:49 | OCGN | 2024-04-19 | 18 | 1.515 | SSR | |||||||||||
| 2024-04-01 | 15:11:45 | OCGN | 2024-04-19 | 18 | 1.515 | SSR | |||||||||||
| 2024-04-01 | 12:43:39 | OCGN | 2024-04-19 | 18 | 1.505 | SSR | |||||||||||
| 2024-04-01 | 12:43:27 | OCGN | 2024-04-19 | 18 | 1.505 | SSR | |||||||||||
| 2024-04-01 | 12:43:25 | OCGN | 2024-04-19 | 18 | 1.505 | SSR | |||||||||||
| 2024-03-28 | 11:50:28 | OCGN | 2024-05-17 | 50 | 1.695 | Pre-Earnings | |||||||||||
| 2024-03-26 | 09:50:24 | OCGN | 2024-04-19 | 24 | 1.855 | ||||||||||||
| 2024-03-26 | 09:40:39 | OCGN | 2024-04-19 | 24 | 1.955 | ||||||||||||
| 2024-03-25 | 15:08:18 | OCGN | 2024-04-19 | 25 | 1.805 | Pre-Earnings | |||||||||||
| 2024-03-25 | 14:36:54 | OCGN | 2024-04-19 | 25 | 1.845 | Pre-Earnings | |||||||||||
| 2024-03-25 | 11:02:55 | OCGN | 2025-01-17 | 298 | 2.085 | Pre-Earnings | |||||||||||
| 2024-03-25 | 11:02:55 | OCGN | 2025-01-17 | 298 | 2.085 | Pre-Earnings | |||||||||||
| 2024-03-25 | 10:39:39 | OCGN | 2024-05-17 | 53 | 1.935 | Pre-Earnings | |||||||||||
| 2024-03-25 | 10:31:30 | OCGN | 2024-05-17 | 53 | 2.025 | Pre-Earnings | |||||||||||
| 2024-03-22 | 09:35:19 | OCGN | 2024-04-19 | 28 | 1.45501 | ||||||||||||
| 2024-03-21 | 10:18:07 | OCGN | 2024-04-19 | 29 | 1.335 | ||||||||||||
| 2024-03-21 | 09:48:11 | OCGN | 2024-04-19 | 29 | 1.385 | ||||||||||||
| 2024-03-19 | 09:45:31 | OCGN | 2024-07-19 | 122 | 1.055 | ||||||||||||
| 2024-03-15 | 15:31:46 | OCGN | 2024-03-15 | 0 | 1.075 | ||||||||||||
| 2024-03-15 | 15:31:47 | OCGN | 2024-03-15 | 0 | 1.075 | ||||||||||||
| 2024-03-11 | 12:35:45 | OCGN | 2024-03-15 | 4 | 0.9411 | Pre-Earnings | |||||||||||
| 2024-03-08 | 10:19:02 | OCGN | 2025-01-17 | 315 | 1.065 | ||||||||||||
| 2024-02-26 | 10:19:14 | OCGN | 2024-03-15 | 18 | 0.9331 | Pre-Earnings / SSR | |||||||||||
| 2024-02-26 | 10:18:09 | OCGN | 2024-03-15 | 18 | 0.93025 | Pre-Earnings / SSR | |||||||||||
| 2024-02-26 | 09:58:10 | OCGN | 2024-03-15 | 18 | 0.9468 | Pre-Earnings / SSR | |||||||||||
| 2024-02-26 | 09:58:10 | OCGN | 2024-03-15 | 18 | 0.9468 | Pre-Earnings / SSR | |||||||||||
| 2024-02-22 | 09:53:16 | OCGN | 2024-03-15 | 22 | 0.94225 | SSR | |||||||||||
| 2024-02-22 | 09:53:16 | OCGN | 2024-03-15 | 22 | 0.94225 | SSR | |||||||||||
| 2024-02-21 | 09:50:59 | OCGN | 2024-03-15 | 23 | 1.065 | ||||||||||||
| 2024-02-21 | 09:50:32 | OCGN | 2024-03-15 | 23 | 1.085 | ||||||||||||
| 2024-02-21 | 09:50:32 | OCGN | 2024-03-15 | 23 | 1.085 | ||||||||||||
| 2024-02-20 | 14:28:17 | OCGN | 2024-03-15 | 24 | 1.175 | ||||||||||||
| 2024-02-20 | 10:24:42 | OCGN | 2024-04-19 | 59 | 1.005 | ||||||||||||
| 2024-02-20 | 09:41:51 | OCGN | 2024-04-19 | 59 | 1.195 | ||||||||||||
| 2024-02-20 | 09:41:51 | OCGN | 2024-04-19 | 59 | 1.195 | ||||||||||||
| 2023-12-26 | 13:05:25 | OCGN | 2024-04-19 | 115 | 0.50205 | ||||||||||||
| 2023-12-26 | 10:04:09 | OCGN | 2024-04-19 | 115 | 0.48395 | ||||||||||||
| 2023-09-12 | 09:44:28 | OCGN | 2025-01-17 | 493 | 0.42075 | ||||||||||||
| 2023-09-12 | 09:44:28 | OCGN | 2025-01-17 | 493 | 0.42075 | ||||||||||||
| 2023-06-02 | 14:58:54 | OCGN | 2023-06-02 | 0 | 0.46125 | ||||||||||||
| 2023-05-25 | 13:54:55 | OCGN | 2025-01-17 | 603 | 0.47005 | SSR | |||||||||||
| 2023-05-25 | 13:37:02 | OCGN | 2025-01-17 | 603 | 0.47025 | SSR | |||||||||||
| 2023-05-25 | 13:12:27 | OCGN | 2025-01-17 | 603 | 0.47465 | SSR | |||||||||||
| 2023-04-06 | 15:14:12 | OCGN | 2023-07-21 | 106 | 0.7916 | ||||||||||||
| 2023-02-24 | 14:20:36 | OCGN | 2023-03-03 | 7 | 0.95275 | ||||||||||||
| 2023-02-06 | 09:32:27 | OCGN | 2023-02-10 | 4 | 1.275 | ||||||||||||
| 2022-12-05 | 11:23:34 | OCGN | 2023-01-06 | 32 | 1.545 | ||||||||||||
| 2022-12-05 | 11:23:32 | OCGN | 2023-01-06 | 32 | 1.545 | ||||||||||||
| 2022-12-05 | 11:22:54 | OCGN | 2023-01-20 | 46 | 1.545 | ||||||||||||
| 2022-09-28 | 09:35:52 | OCGN | 2022-10-07 | 9 | 1.915 |
