ON - ON Semiconductor Corporation

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ON20250912C00040000	40.00	9.00	9.30	0.00	0	7	80.81%	0.97	0.01	-0.02	0.00	0.01
ON20250912C00041000	41.00	8.05	9.10	0.00	0	2	93.64%	0.93	0.02	-0.06	0.01	0.01
ON20250912C00042000	42.00	7.05	8.95	0.00	0	0	76.64%	0.94	0.02	-0.04	0.01	0.01
ON20250912C00043000	43.00	6.05	7.30	0.00	0	0	61.32%	0.95	0.03	-0.03	0.01	0.01
ON20250912C00044000	44.00	4.80	7.00	0.00	0	14	69.04%	0.89	0.04	-0.06	0.01	0.01
ON20250912C00045000	45.00	2.73	6.00	0.00	0	21	49.03%	0.91	0.05	-0.04	0.01	0.01
ON20250912C00046000	46.00	2.06	3.75	3.30	1	47	46.24%	0.86	0.07	-0.05	0.02	0.01
ON20250912C00047000	47.00	2.52	2.76	2.55	189	203	45.47%	0.77	0.10	-0.07	0.02	0.01
ON20250912C00048000	48.00	1.83	1.96	2.05	34	303	45.87%	0.66	0.12	-0.08	0.02	0.01
ON20250912C00049000	49.00	1.27	1.38	1.44	180	625	45.82%	0.54	0.13	-0.09	0.03	0.00
ON20250912C00050000	50.00	0.82	0.93	0.83	224	512	45.40%	0.41	0.13	-0.09	0.03	0.00
ON20250912C00051000	51.00	0.50	0.60	0.52	124	98	45.32%	0.30	0.11	-0.08	0.02	0.00
ON20250912C00052000	52.00	0.29	0.36	0.34	634	410	45.68%	0.20	0.09	-0.06	0.02	0.00
ON20250912C00053000	53.00	0.16	0.26	0.18	68	144	46.08%	0.13	0.07	-0.05	0.01	0.00
ON20250912C00054000	54.00	0.09	0.16	0.17	52	163	46.57%	0.08	0.05	-0.03	0.01	0.00
ON20250912C00055000	55.00	0.04	0.35	0.10	13	77	49.84%	0.06	0.03	-0.03	0.01	0.00
ON20250912C00056000	56.00	0.01	0.08	0.02	40	50	52.21%	0.04	0.02	-0.02	0.01	0.00
ON20250912C00057000	57.00	0.01	0.07	0.05	3	82	53.71%	0.03	0.02	-0.01	0.00	0.00
ON20250912C00058000	58.00	0.00	1.74	0.01	2	23	73.38%	0.06	0.02	-0.04	0.01	0.00
ON20250912C00059000	59.00	0.00	0.54	0.00	0	44	84.62%	0.07	0.02	-0.05	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ON20250912P00040000	40.00	0.00	0.15	0.00	0	132	75.04%	-0.02	0.01	-0.02	0.00	-0.00
ON20250912P00041000	41.00	0.00	0.21	0.09	1	20	70.99%	-0.03	0.01	-0.02	0.00	-0.00
ON20250912P00042000	42.00	0.01	0.37	0.00	0	51	80.53%	-0.07	0.02	-0.05	0.01	-0.00
ON20250912P00043000	43.00	0.03	0.07	0.10	5	173	55.05%	-0.04	0.02	-0.02	0.01	-0.00
ON20250912P00044000	44.00	0.08	0.12	0.10	16	114	52.20%	-0.06	0.03	-0.03	0.01	-0.00
ON20250912P00045000	45.00	0.15	0.18	0.19	21	165	50.08%	-0.10	0.05	-0.04	0.01	-0.00
ON20250912P00046000	46.00	0.26	0.33	0.23	102	120	50.48%	-0.16	0.07	-0.06	0.02	-0.00
ON20250912P00047000	47.00	0.43	0.50	0.44	354	259	46.11%	-0.23	0.10	-0.07	0.02	-0.00
ON20250912P00048000	48.00	0.67	0.78	0.75	66	132	45.21%	-0.34	0.12	-0.08	0.02	-0.00
ON20250912P00049000	49.00	0.89	1.22	1.09	72	90	45.38%	-0.46	0.13	-0.09	0.03	-0.00
ON20250912P00050000	50.00	1.67	1.87	1.69	28	218	46.61%	-0.59	0.12	-0.09	0.03	-0.00
ON20250912P00051000	51.00	2.09	2.63	2.29	2	46	48.73%	-0.69	0.11	-0.09	0.02	-0.01
ON20250912P00052000	52.00	2.98	3.80	3.05	77	53	45.31%	-0.81	0.09	-0.06	0.02	-0.01
ON20250912P00053000	53.00	2.19	4.65	0.00	0	18	30.70%	-0.97	0.05	-0.01	0.00	-0.00
ON20250912P00054000	54.00	3.80	6.80	0.00	0	12	71.75%	-0.81	0.06	-0.09	0.02	-0.01
ON20250912P00055000	55.00	4.00	7.75	0.00	0	29	70.99%	-0.86	0.05	-0.08	0.02	-0.01
ON20250912P00056000	56.00	6.60	7.05	0.00	0	3	66.41%	-0.92	0.04	-0.05	0.01	-0.01
ON20250912P00057000	57.00	7.80	8.80	0.00	0	0	59.71%	-0.96	0.02	-0.02	0.01	-0.00
ON20250912P00058000	58.00	7.20	9.65	8.70	1	1	58.60%	-0.98	0.02	-0.01	0.00	-0.00
ON20250912P00059000	59.00	9.80	10.05	0.00	0	1	91.81%	-0.92	0.03	-0.07	0.01	-0.01

ON - ON Semiconductor Corporation - Rantai Opsi