ON / ON Semiconductor Corporation - Aliran Opsi Saham

ON Semiconductor Corporation
US ˙ NasdaqGS ˙ US6821891057

ON / ON Semiconductor Corporation - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:58:57 ON BUY ---|-O- CALL 2025-09-12 7 52 49.065 5.98 SIZE > PRIOR OI MULTI-SWEEP 410 0.47 17,000 -0.45
2025-09-05 10:57:41 ON 2025-09-05 0 49.175
2025-09-05 10:57:35 ON 2025-09-05 0 49.1752
2025-09-05 10:57:35 ON 2025-09-05 0 49.17
2025-09-04 15:58:55 ON 2025-09-19 15 48.125
2025-09-04 15:58:55 ON 2025-09-19 15 48.125
2025-09-04 15:58:55 ON 2025-09-19 15 48.125
2025-09-04 14:58:57 ON 2025-09-19 15 47.925
2025-09-04 11:33:23 ON 2026-01-16 134 47.7243
2025-09-04 11:11:13 ON 2025-09-05 1 47.7955
2025-09-04 11:11:02 ON 2025-09-05 1 47.88
2025-09-04 11:08:29 ON 2025-09-05 1 47.8545
2025-09-04 10:47:18 ON 2025-09-05 1 47.745
2025-09-03 14:41:03 ON 2025-10-17 44 47.045
2025-09-03 14:38:21 ON 2025-10-17 44 47.04
2025-09-03 14:38:21 ON 2025-10-17 44 47.01
2025-09-03 14:22:49 ON 2025-09-05 2 47.01
2025-09-03 14:19:50 ON 2025-10-17 44 47.365
2025-09-03 13:35:16 ON 2025-09-05 2 46.87
2025-09-03 13:35:16 ON 2025-09-05 2 46.87
2025-09-03 12:47:03 ON 2025-09-19 16 47.02
2025-09-03 12:47:03 ON 2025-09-19 16 46.99
2025-09-03 12:47:03 ON 2025-09-19 16 46.9904
2025-09-03 12:43:53 ON 2025-10-17 44 46.85
2025-09-03 12:21:07 ON 2025-10-17 44 47.175
2025-09-03 11:42:01 ON 2025-09-12 9 46.81
2025-09-03 11:32:00 ON 2025-09-19 16 46.57
2025-09-03 11:32:00 ON 2025-09-19 16 46.57
2025-09-03 10:58:58 ON 2025-09-05 2 48.295
2025-09-02 10:18:25 ON 2025-10-17 45 48.31
2025-09-02 10:18:07 ON 2025-10-17 45 48.2988
2025-08-29 15:56:51 ON 2025-09-05 7 49.465
2025-08-28 14:53:48 ON 2025-09-19 22 50.885
2025-08-28 14:53:48 ON 2025-10-17 50 50.885
2025-08-28 13:51:17 ON 2025-08-29 1 50.88
2025-08-28 13:51:17 ON 2025-08-29 1 50.895
2025-08-27 10:35:48 ON 2025-10-17 51 50.2952
2025-08-26 10:03:57 ON 2025-09-19 24 51.32
2025-08-25 14:02:39 ON 2025-08-29 4 50.85
2025-08-25 11:33:34 ON 2025-08-29 4 50.92
2025-08-25 11:33:30 ON 2025-08-29 4 50.93
2025-08-25 10:39:58 ON 2025-09-05 11 50.845
2025-08-22 13:11:20 ON 2025-08-29 7 51.83
2025-08-22 13:11:15 ON 2025-08-29 7 51.82
2025-08-22 12:10:36 ON 2027-01-15 511 51.65
2025-08-22 12:04:15 ON 2025-08-29 7 51.48
2025-08-22 11:41:54 ON 2025-09-19 28 51.57
2025-08-22 11:41:54 ON 2025-09-19 28 51.57
2025-08-22 10:19:27 ON 2025-08-29 7 51.835
2025-08-22 10:11:39 ON 2025-08-22 0 51.87
2025-08-22 10:11:39 ON 2025-08-22 0 51.87
2025-08-22 10:11:39 ON 2025-08-22 0 51.87
2025-08-21 12:41:04 ON 2025-08-22 1 48.885
2025-08-21 10:35:00 ON 2025-09-19 29 49.265
2025-08-21 09:57:39 ON 2025-08-22 1 48.67
2025-08-20 15:07:03 ON 2025-08-22 2 49.305
2025-08-20 10:36:49 ON 2025-08-22 2 49.1052
2025-08-20 10:36:07 ON 2025-08-22 2 49.0797
2025-08-20 10:35:58 ON 2025-08-22 2 48.98
2025-08-20 10:25:25 ON 2025-08-22 2 49.35
2025-08-20 09:33:56 ON 2025-08-22 2 49.7652
2025-08-20 09:33:10 ON 2025-08-22 2 49.6717
2025-08-19 14:26:41 ON 2025-08-22 3 49.785
2025-08-19 14:24:14 ON 2025-08-22 3 49.935
2025-08-19 14:23:30 ON 2025-08-22 3 50.0243
2025-08-19 13:17:05 ON 2026-06-18 303 49.9
2025-08-19 12:53:29 ON 2026-09-18 395 50.145
2025-08-19 12:47:36 ON 2025-10-17 59 50.095
2025-08-19 12:19:47 ON 2025-08-22 3 50.25
2025-08-15 11:08:21 ON 2025-09-19 35 51.0357
2025-08-15 11:08:19 ON 2025-09-19 35 51.0752
2025-08-14 12:45:04 ON 2025-08-15 1 50.705
2025-08-13 15:59:34 ON 2025-08-15 2 51.855
2025-08-13 15:50:14 ON 2025-08-15 2 51.985
2025-08-13 14:26:09 ON 2025-08-15 2 51.31
2025-08-13 14:26:09 ON 2025-08-15 2 51.31
2025-08-13 10:33:21 ON 2025-08-15 2 51.1391
2025-08-13 10:33:21 ON 2025-08-15 2 51.14
2025-08-12 15:40:31 ON 2025-08-22 10 50.345
2025-08-12 12:10:40 ON 2025-10-17 66 50.68
2025-08-12 10:21:28 ON 2025-08-15 3 50.7141
2025-08-12 10:21:28 ON 2025-08-15 3 50.7141
2025-08-12 10:13:52 ON 2025-08-15 3 50.1644
2025-08-12 10:12:05 ON 2025-08-22 10 49.985
2025-08-11 15:35:46 ON 2025-08-15 4 47.445
2025-08-11 15:35:46 ON 2025-08-15 4 47.445
2025-08-11 15:35:46 ON 2025-08-15 4 47.445
2025-08-11 15:35:46 ON 2025-09-19 39 47.4453
2025-08-11 10:15:06 ON 2025-10-17 67 48.6258
2025-08-08 14:01:24 ON 2026-01-16 161 47.9253
2025-08-08 13:58:23 ON 2025-10-17 70 47.91
2025-08-07 15:57:04 ON 2025-08-08 1 47.555
2025-08-07 15:56:23 ON 2025-08-08 1 47.525
2025-08-07 15:56:23 ON 2025-08-08 1 47.525
2025-08-07 15:56:23 ON 2025-08-08 1 47.525
2025-08-07 15:51:05 ON 2025-10-17 71 47.5546
2025-08-06 11:36:15 ON 2025-08-08 2 47.265
2025-08-06 11:36:15 ON 2025-08-08 2 47.26
2025-08-06 11:34:02 ON 2025-08-08 2 47.2847
2025-08-06 11:34:02 ON 2025-08-08 2 47.2847
2025-08-06 09:48:21 ON 2025-08-15 9 47.1959
2025-08-06 09:48:20 ON 2025-08-15 9 47.2
2025-08-06 09:48:19 ON 2025-08-15 9 47.1992
2025-08-06 09:48:16 ON 2025-08-15 9 47.1885
2025-08-06 09:48:14 ON 2025-08-15 9 47.14
2025-08-05 14:05:20 ON 2025-08-08 3 47.605 SSR
2025-08-05 13:31:35 ON 2025-08-08 3 47.515 SSR
2025-08-05 13:29:14 ON 2025-08-08 3 47.525 SSR
2025-08-05 12:02:30 ON 2025-08-15 10 47.515 SSR
2025-08-05 10:53:39 ON 2026-06-18 317 47.375 SSR
2025-08-05 10:02:01 ON 2025-08-22 17 48.585 SSR
2025-08-05 09:50:03 ON 2025-09-19 45 48.63 SSR
2025-08-05 09:37:58 ON 2025-08-08 3 47.5552 SSR
2025-08-05 09:34:04 ON 2025-08-08 3 47.46 SSR
2025-08-05 09:34:04 ON 2025-08-08 3 47.46 SSR
2025-08-04 15:50:57 ON 2025-08-22 18 47.4247 Post-Earnings / SSR
2025-08-04 15:50:57 ON 2025-08-22 18 47.425 Post-Earnings / SSR
2025-08-04 15:47:24 ON 2025-08-15 11 47.435 Post-Earnings / SSR
2025-08-04 15:47:24 ON 2025-08-15 11 47.435 Post-Earnings / SSR
2025-08-04 15:45:37 ON 2025-08-08 4 47.5189 Post-Earnings / SSR
2025-08-04 15:41:42 ON 2025-08-08 4 47.645 Post-Earnings / SSR
2025-08-04 15:41:38 ON 2025-08-08 4 47.655 Post-Earnings / SSR
2025-08-04 15:41:38 ON 2025-08-08 4 47.655 Post-Earnings / SSR
2025-08-04 15:17:43 ON 2025-09-19 46 48.77 Post-Earnings / SSR
2025-08-04 15:17:43 ON 2025-09-19 46 48.775 Post-Earnings / SSR
2025-08-04 15:11:30 ON 2025-08-08 4 48.915 Post-Earnings / SSR
2025-08-04 15:00:25 ON 2025-08-15 11 49.075 Post-Earnings / SSR
2025-08-04 13:31:33 ON 2025-08-08 4 49.495 Post-Earnings / SSR
2025-08-04 13:31:33 ON 2025-08-08 4 49.495 Post-Earnings / SSR
2025-08-04 11:35:50 ON 2025-08-08 4 50.9356 Post-Earnings / SSR
2025-08-04 10:39:15 ON 2025-08-15 11 50.7701 Post-Earnings / SSR
2025-08-04 10:39:15 ON 2025-08-15 11 50.775 Post-Earnings / SSR
2025-08-04 10:37:14 ON 2025-08-29 25 50.795 Post-Earnings / SSR
2025-08-04 10:19:43 ON 2026-01-16 165 51.7747 Post-Earnings / SSR
2025-08-04 09:56:42 ON 2025-10-17 74 51.9322 Post-Earnings / SSR
2025-08-04 09:55:10 ON 2025-08-15 11 51.7045 Post-Earnings / SSR
2025-08-04 09:55:10 ON 2025-08-15 11 51.705 Post-Earnings / SSR
2025-08-01 15:48:20 ON 2025-08-08 7 57.1094 Pre-Earnings
2025-08-01 15:43:55 ON 2025-08-08 7 56.865 Pre-Earnings
2025-08-01 15:40:07 ON 2025-08-08 7 56.865 Pre-Earnings
2025-08-01 15:32:59 ON 2025-08-08 7 56.9011 Pre-Earnings
2025-08-01 13:52:03 ON 2025-08-08 7 56.73 Pre-Earnings
2025-08-01 12:27:34 ON 2025-08-15 14 57.205 Pre-Earnings
2025-08-01 12:25:24 ON 2025-08-08 7 57.1406 Pre-Earnings
2025-07-31 15:41:03 ON 2025-08-01 1 55.9488
2025-07-30 15:03:38 ON 2025-08-08 9 57.5851
2025-07-30 09:37:57 ON 2025-09-19 51 58.4052
2025-07-29 11:48:03 ON 2025-09-19 52 58.47
2025-07-29 10:14:54 ON 2025-08-01 3 59.615
2025-07-29 09:42:15 ON 2025-08-01 3 59.8217
2025-07-28 14:30:53 ON 2025-08-08 11 58.815
2025-07-28 14:30:51 ON 2025-08-08 11 58.825
2025-07-28 14:30:49 ON 2025-08-08 11 58.825
2025-07-28 14:30:47 ON 2025-08-08 11 58.835
2025-07-28 11:36:15 ON 2025-10-17 81 58.165
2025-07-28 10:37:58 ON 2025-08-08 11 58.26
2025-07-28 10:27:24 ON 2025-08-01 4 58.0689
2025-07-25 15:49:33 ON 2025-08-01 7 56.825
2025-07-24 15:55:22 ON 2025-08-01 8 55.305
2025-07-24 15:55:22 ON 2025-08-01 8 55.305
2025-07-24 15:55:22 ON 2025-08-01 8 55.305
2025-07-24 14:22:03 ON 2025-08-15 22 55.6813
2025-07-24 12:25:42 ON 2025-08-01 8 55.5699
2025-07-24 11:14:09 ON 2025-07-25 1 56.0348
2025-07-24 10:58:58 ON 2025-07-25 1 56.1053
2025-07-24 10:57:22 ON 2025-07-25 1 55.8544
2025-07-24 09:45:48 ON 2025-08-01 8 55.595
2025-07-23 13:09:43 ON 2025-08-01 9 59.1499
2025-07-23 12:02:39 ON 2025-07-25 2 59.03
2025-07-23 12:02:41 ON 2025-07-25 2 59.125
2025-07-23 11:42:52 ON 2025-08-01 9 58.505
2025-07-23 10:54:04 ON 2025-08-15 23 58.095
2025-07-23 10:19:58 ON 2025-07-25 2 57.56
2025-07-23 10:19:58 ON 2025-07-25 2 57.56
2025-07-23 10:04:06 ON 2025-07-25 2 57.7056
2025-07-23 09:36:54 ON 2025-08-01 9 58.6649
2025-07-23 09:36:23 ON 2025-07-25 2 58.985
2025-07-23 09:36:23 ON 2025-07-25 2 58.91
2025-07-23 09:36:04 ON 2025-08-01 9 59.0361
2025-07-23 09:36:03 ON 2025-08-01 9 59.0473
2025-07-22 15:41:00 ON 2025-07-25 3 62.8759
2025-07-22 14:10:56 ON 2025-09-19 59 63.2
2025-07-22 11:28:56 ON 2025-09-19 59 62.215
2025-07-22 10:10:19 ON 2025-07-25 3 61.5748
2025-07-22 09:46:31 ON 2025-08-15 24 61.331
2025-07-22 09:45:45 ON 2025-07-25 3 61.51
2025-07-22 09:45:45 ON 2025-07-25 3 61.51
2025-07-22 09:45:45 ON 2025-07-25 3 61.51
2025-07-22 09:45:34 ON 2025-07-25 3 61.405
2025-07-22 09:45:34 ON 2025-07-25 3 61.4147
2025-07-21 15:50:46 ON 2025-07-25 4 60.8759
2025-07-21 15:33:52 ON 2025-07-25 4 61.005
2025-07-21 15:30:11 ON 2025-07-25 4 61.08
2025-07-21 15:30:11 ON 2025-07-25 4 61.0847
2025-07-21 15:14:56 ON 2025-07-25 4 61.2459
2025-07-21 15:14:57 ON 2025-07-25 4 61.205
2025-07-21 15:09:45 ON 2025-07-25 4 61.245
2025-07-21 15:09:45 ON 2025-07-25 4 61.2151
2025-07-21 14:59:58 ON 2025-07-25 4 61.35
2025-07-21 14:59:58 ON 2025-07-25 4 61.285
2025-07-21 12:11:09 ON 2025-08-01 11 61.9158
2025-07-21 12:11:09 ON 2025-08-01 11 61.865
2025-07-21 12:08:18 ON 2025-07-25 4 61.9801
2025-07-21 12:08:12 ON 2025-07-25 4 61.9805
2025-07-21 12:08:10 ON 2025-07-25 4 61.975
2025-07-21 12:07:35 ON 2025-07-25 4 62.0758
2025-07-21 11:26:22 ON 2025-07-25 4 62.3695
2025-07-21 11:04:32 ON 2025-07-25 4 62.621
2025-07-21 11:03:24 ON 2025-07-25 4 62.6358
2025-07-21 11:02:09 ON 2025-07-25 4 62.555
2025-07-21 10:23:48 ON 2025-07-25 4 62.7347
2025-07-21 09:51:06 ON 2025-07-25 4 61.99
2025-07-17 15:56:43 ON 2025-07-25 8 59.495
2025-07-16 11:39:31 ON 2025-07-25 9 57.675
2025-07-15 14:38:16 ON 2025-07-18 3 59.335
2025-07-15 13:07:15 ON 2025-09-19 66 59.1501
2025-07-15 13:06:20 ON 2025-09-19 66 59.1756
2025-07-15 11:35:38 ON 2025-09-19 66 59.5348
2025-07-15 11:28:00 ON 2025-09-19 66 59.5757
2025-07-14 12:51:29 ON 2025-08-15 32 59.35
2025-07-14 11:51:50 ON 2025-08-15 32 59.265
2025-07-14 09:37:29 ON 2025-09-19 67 58.3848
2025-07-11 15:56:52 ON 2025-08-01 21 59.8343
2025-07-11 15:56:17 ON 2025-07-18 7 59.8747
2025-07-10 14:34:00 ON 2025-08-15 36 59.9756
2025-07-10 14:34:00 ON 2025-08-15 36 59.975
2025-07-10 14:33:52 ON 2025-08-15 36 59.9441
2025-07-10 14:33:52 ON 2025-08-15 36 59.9449
2025-07-10 11:25:45 ON 2025-07-18 8 59.8946
2025-07-10 10:00:00 ON 2025-08-15 36 58.3252
2025-07-09 11:30:18 ON 2025-09-19 72 57.1844
2025-07-08 15:12:12 ON 2025-07-11 3 57.5356
2025-07-08 11:58:42 ON 2025-08-08 31 57.1499
2025-07-08 11:06:42 ON 2025-08-15 38 57.595
2025-07-03 10:28:56 ON 2025-07-11 8 56.06
2025-07-03 09:40:56 ON 2025-07-11 8 56.155
2025-07-02 15:04:26 ON 2025-10-17 107 56.075
2025-07-02 11:21:58 ON 2025-07-18 16 54.78
2025-07-02 11:18:54 ON 2025-08-15 44 54.72
2025-07-02 09:31:40 ON 2025-07-03 1 55.1425
2025-07-02 09:31:25 ON 2025-07-03 1 54.9525
2025-07-02 09:31:26 ON 2025-07-03 1 54.95
2025-07-02 09:31:11 ON 2025-07-03 1 55.1756
2025-07-01 15:47:36 ON 2025-07-11 10 54.0
2025-07-01 15:47:36 ON 2025-07-11 10 54.0
2025-07-01 12:04:06 ON 2025-08-15 45 54.0501
2025-07-01 11:04:02 ON 2025-07-18 17 52.71
2025-07-01 10:28:57 ON 2025-07-03 2 52.4948
2025-06-27 15:13:16 ON 2025-07-03 6 52.3757
2025-06-27 11:41:15 ON 2025-07-03 6 53.4093
2025-06-27 11:36:44 ON 2026-01-16 203 53.265
2025-06-25 12:33:32 ON 2025-07-11 16 53.365
2025-06-25 10:37:09 ON 2025-07-11 16 53.1647
2025-06-25 10:37:09 ON 2025-07-11 16 53.17
2025-06-25 10:21:36 ON 2025-07-18 23 52.89
2025-06-25 10:06:57 ON 2025-08-15 51 53.17
2025-06-24 10:46:03 ON 2025-08-15 52 54.6747
2025-06-24 10:46:03 ON 2025-08-15 52 54.6747
2025-06-23 14:49:24 ON 2025-06-27 4 53.27
2025-06-23 14:49:24 ON 2025-06-27 4 53.275
2025-06-23 10:00:00 ON 2025-06-27 4 53.2147
2025-06-20 15:04:32 ON 2025-06-20 0 52.555
2025-06-20 09:53:30 ON 2025-06-20 0 53.37
2025-06-20 09:53:30 ON 2025-06-20 0 53.37
2025-06-18 15:46:26 ON 2025-06-20 2 52.1253
2025-06-18 15:46:26 ON 2025-06-20 2 52.1344
2025-06-18 15:05:31 ON 2025-06-27 9 52.275
2025-06-18 14:44:46 ON 2025-06-20 2 52.63
2025-06-18 13:49:33 ON 2025-07-11 23 52.355
2025-06-18 10:45:25 ON 2025-06-20 2 53.3796
2025-06-18 10:41:35 ON 2025-06-27 9 53.3904
2025-06-18 10:41:35 ON 2025-06-27 9 53.405
2025-06-18 10:41:08 ON 2025-06-20 2 53.375
2025-06-18 10:31:51 ON 2025-06-20 2 53.475
2025-06-18 10:31:52 ON 2025-06-20 2 53.475
2025-06-18 10:28:08 ON 2025-06-20 2 53.56
2025-06-18 10:28:08 ON 2025-06-20 2 53.56
2025-06-18 10:27:36 ON 2025-06-20 2 53.5198
2025-06-17 15:41:03 ON 2025-08-15 59 53.105
2025-06-17 15:32:11 ON 2025-07-18 31 53.025
2025-06-17 14:15:53 ON 2025-08-15 59 52.95
2025-06-17 14:09:35 ON 2025-06-27 10 52.9909
2025-06-17 12:26:27 ON 2025-07-11 24 54.22
2025-06-17 11:59:39 ON 2025-07-11 24 54.0505
2025-06-17 11:59:39 ON 2025-07-11 24 54.0501
2025-06-16 14:21:16 ON 2025-08-15 60 53.665
2025-06-16 14:12:27 ON 2025-06-27 11 53.5794
2025-06-16 09:32:13 ON 2025-06-20 4 52.6418
2025-06-16 09:32:12 ON 2025-06-20 4 52.563
2025-06-16 09:32:09 ON 2025-06-20 4 52.4312
2025-06-13 14:39:59 ON 2025-07-18 35 51.06
2025-06-13 14:34:03 ON 2025-06-27 14 51.305
2025-06-13 13:27:55 ON 2026-01-16 217 51.8811
2025-06-13 10:09:29 ON 2025-06-20 7 51.5601
2025-06-13 10:09:29 ON 2025-06-20 7 51.495
2025-06-13 10:09:29 ON 2025-06-20 7 51.495
2025-06-13 10:09:29 ON 2025-06-20 7 51.495
2025-06-12 12:57:12 ON 2025-06-20 8 52.7556
2025-06-12 12:57:13 ON 2025-06-20 8 52.795
2025-06-12 12:57:12 ON 2025-06-20 8 52.7747
2025-06-12 11:44:34 ON 2026-06-18 371 52.5347
2025-06-12 11:26:13 ON 2025-06-13 1 52.4189
2025-06-12 11:26:13 ON 2025-06-13 1 52.4021
2025-06-12 10:18:26 ON 2025-06-13 1 52.4347
2025-06-12 10:18:26 ON 2025-06-13 1 52.4253
2025-06-12 10:14:05 ON 2025-06-13 1 52.365
2025-06-12 10:13:54 ON 2025-06-13 1 52.305
2025-06-12 10:13:54 ON 2025-06-13 1 52.325
2025-06-11 15:16:34 ON 2025-08-15 65 51.41
2025-06-11 12:28:45 ON 2025-09-19 100 52.2442
2025-06-10 12:40:52 ON 2025-06-20 10 54.21
2025-06-10 12:24:00 ON 2025-06-20 10 54.1306
2025-06-10 12:24:00 ON 2025-06-20 10 54.1301
2025-06-09 15:23:44 ON 2025-06-20 11 52.8213
2025-06-09 09:44:39 ON 2025-06-20 11 51.65
2025-06-09 09:44:40 ON 2025-06-20 11 51.6847
2025-06-09 09:44:40 ON 2025-06-20 11 51.6799
2025-06-09 09:44:40 ON 2025-06-20 11 51.685
2025-06-09 09:44:39 ON 2025-06-20 11 51.65
2025-06-09 09:44:13 ON 2025-06-20 11 51.6147
2025-06-09 09:44:14 ON 2025-06-20 11 51.62
2025-06-09 09:44:12 ON 2025-06-20 11 51.585
2025-06-09 09:44:12 ON 2025-06-20 11 51.585
2025-06-09 09:43:56 ON 2025-06-20 11 51.585
2025-06-06 14:36:30 ON 2026-01-16 224 50.465
2025-06-06 14:36:30 ON 2026-01-16 224 50.4547
2025-06-06 11:21:55 ON 2025-06-06 0 50.76
2025-06-06 11:09:02 ON 2025-06-06 0 51.2359
2025-06-06 11:05:39 ON 2025-06-06 0 51.1147
2025-06-06 10:36:17 ON 2025-06-06 0 50.8042
2025-06-06 10:36:17 ON 2025-06-06 0 50.8042
2025-06-06 10:29:17 ON 2025-06-06 0 50.6659
2025-06-06 10:25:01 ON 2025-06-06 0 50.8959
2025-06-06 10:25:01 ON 2025-06-06 0 50.8711
2025-06-06 10:18:27 ON 2025-06-06 0 50.795
2025-06-06 10:18:28 ON 2025-06-06 0 50.7995
2025-06-06 10:17:38 ON 2025-06-06 0 50.8058
2025-06-06 10:17:25 ON 2025-06-06 0 50.8099
2025-06-06 10:17:25 ON 2025-06-06 0 50.81
2025-06-06 10:17:20 ON 2025-06-06 0 50.83
2025-06-06 10:15:20 ON 2025-06-06 0 50.72
2025-06-05 15:16:55 ON 2025-07-03 28 49.135
2025-06-05 15:00:10 ON 2025-06-13 8 49.655
2025-06-05 14:50:40 ON 2025-06-13 8 49.8405
2025-06-05 14:48:21 ON 2025-06-06 1 49.83
2025-06-05 11:32:16 ON 2026-01-16 225 50.745
2025-06-04 14:40:30 ON 2025-07-18 44 50.695
2025-06-04 14:40:30 ON 2025-07-18 44 50.695
2025-06-04 14:15:06 ON 2025-08-15 72 50.635
2025-06-04 14:15:06 ON 2025-08-15 72 50.635
2025-06-04 13:58:25 ON 2025-06-20 16 50.645
2025-06-04 12:48:47 ON 2025-09-19 107 50.446
2025-06-04 10:39:24 ON 2025-06-20 16 49.5553
2025-06-04 10:29:05 ON 2027-01-15 590 49.1353
2025-06-04 10:22:33 ON 2025-06-20 16 48.905
2025-06-04 10:03:10 ON 2025-06-13 9 49.0
2025-06-04 10:02:57 ON 2025-09-19 107 49.1044
2025-06-04 09:39:25 ON 2025-06-13 9 48.71
2025-06-04 09:32:12 ON 2025-06-20 16 47.8173
2025-06-03 15:58:06 ON 2025-06-20 17 47.4542
2025-06-03 15:57:44 ON 2025-07-18 45 47.4946
2025-06-03 15:54:09 ON 2025-09-19 108 47.3441
2025-06-03 15:49:50 ON 2025-06-06 3 47.1253
2025-06-03 15:35:40 ON 2026-03-20 290 46.96
2025-06-03 15:33:01 ON 2025-06-06 3 46.9753
2025-06-03 15:31:49 ON 2025-06-06 3 47.0187
2025-06-03 14:51:49 ON 2025-06-06 3 46.335
2025-06-03 14:23:17 ON 2025-07-18 45 46.2457
2025-06-03 14:01:57 ON 2025-06-20 17 46.2509
2025-06-03 13:54:43 ON 2025-06-13 10 46.375
2025-06-03 13:54:31 ON 2025-06-13 10 46.4248
2025-06-03 13:26:56 ON 2025-06-13 10 44.1346
2025-06-03 12:38:57 ON 2025-09-19 108 44.3547
2025-06-03 12:38:43 ON 2025-09-19 108 44.2943
2025-06-03 12:38:43 ON 2025-09-19 108 44.3243
2025-06-03 10:02:46 ON 2025-06-20 17 43.17
2025-06-03 10:02:46 ON 2025-06-20 17 43.17
2025-06-02 14:54:22 ON 2026-06-18 381 42.715
2025-06-02 13:12:49 ON 2026-01-16 228 42.045
2025-05-30 15:59:45 ON 2025-06-06 7 42.015
2025-05-30 15:24:41 ON 2025-06-20 21 42.3
2025-05-30 12:27:12 ON 2026-06-18 384 42.29
2025-05-30 11:33:11 ON 2025-06-06 7 42.69
2025-05-30 11:33:12 ON 2025-06-06 7 42.69
2025-05-30 10:22:27 ON 2026-06-18 384 42.29
2025-05-30 10:22:27 ON 2026-06-18 384 42.29
2025-05-29 15:10:23 ON 2025-06-20 22 42.775
2025-05-29 12:02:37 ON 2026-06-18 385 42.865
2025-05-29 11:08:26 ON 2025-05-30 1 43.24
2025-05-28 12:11:02 ON 2025-09-19 114 43.355
2025-05-28 10:05:28 ON 2025-09-19 114 43.58
2025-05-28 10:02:07 ON 2025-05-30 2 43.545
2025-05-28 10:02:07 ON 2025-05-30 2 43.5594
2025-05-28 10:02:07 ON 2025-05-30 2 43.555
2025-05-27 14:51:24 ON 2025-06-20 24 43.6057
2025-05-27 14:42:45 ON 2025-08-15 80 43.59
2025-05-23 10:50:21 ON 2026-01-16 238 41.155
2025-05-23 09:44:50 ON 2025-06-06 14 40.99
2025-05-23 09:44:50 ON 2025-06-06 14 40.99
2025-05-23 09:35:37 ON 2025-07-18 56 41.0009
2025-05-23 09:35:14 ON 2025-06-20 28 41.0496
2025-05-22 15:14:36 ON 2025-05-30 8 42.8444
2025-05-22 15:09:58 ON 2025-06-20 29 42.805
2025-05-22 11:33:46 ON 2025-06-20 29 42.32
2025-05-22 10:23:21 ON 2025-05-23 1 42.5499
2025-05-22 10:23:19 ON 2025-05-23 1 42.63
2025-05-22 10:18:38 ON 2025-07-18 57 44.2541
2025-05-21 15:06:43 ON 2025-09-19 121 43.8359
2025-05-21 14:16:06 ON 2025-05-23 2 43.95
2025-05-21 14:15:51 ON 2025-05-23 2 43.95
2025-05-21 14:15:42 ON 2025-05-23 2 43.9095
2025-05-20 15:47:40 ON 2025-06-20 31 44.055
2025-05-19 11:58:31 ON 2025-05-23 4 43.85
2025-05-19 11:58:31 ON 2025-05-23 4 43.85
2025-05-16 15:51:00 ON 2025-08-15 91 44.804
2025-05-16 15:50:58 ON 2025-08-15 91 44.7743
2025-05-16 15:28:44 ON 2025-06-20 35 44.825
2025-05-15 15:02:37 ON 2025-06-20 36 44.1553
2025-05-15 12:12:16 ON 2025-08-15 92 44.36
2025-05-14 12:38:54 ON 2025-05-23 9 45.3049
2025-05-13 11:47:00 ON 2025-05-16 3 46.5041
2025-05-13 10:20:25 ON 2025-05-16 3 45.7247
2025-05-13 10:19:47 ON 2025-05-16 3 45.71
2025-05-13 10:19:47 ON 2025-05-16 3 45.71
2025-05-13 10:18:03 ON 2025-05-16 3 45.755
2025-05-13 10:17:06 ON 2025-05-16 3 45.685
2025-05-13 10:17:07 ON 2025-05-16 3 45.705
2025-05-12 15:41:47 ON 2025-05-23 11 44.525
2025-05-12 15:37:12 ON 2025-08-15 95 44.5546
2025-05-12 15:35:05 ON 2025-08-15 95 44.535
2025-05-12 13:36:30 ON 2025-10-17 158 44.9047
2025-05-12 13:15:00 ON 2025-05-23 11 45.2
2025-05-12 13:15:00 ON 2025-05-23 11 45.2
2025-05-12 10:00:59 ON 2025-05-16 4 44.88
2025-05-12 10:00:59 ON 2025-05-16 4 44.88
2025-05-12 09:48:34 ON 2025-05-16 4 44.4552
2025-05-12 09:48:34 ON 2025-05-16 4 44.455
2025-05-12 09:42:26 ON 2025-05-16 4 44.7154
2025-05-12 09:32:32 ON 2025-05-16 4 44.9065
2025-05-09 15:57:02 ON 2025-05-16 7 40.925
2025-05-09 14:50:47 ON 2025-05-16 7 41.1153
2025-05-09 14:50:47 ON 2025-05-16 7 41.115
2025-05-09 14:50:47 ON 2025-05-16 7 41.1153
2025-05-09 09:55:04 ON 2025-05-09 0 41.795
2025-05-08 15:54:17 ON 2025-05-16 8 39.9841
2025-05-08 11:20:53 ON 2025-05-16 8 39.4148
2025-05-08 11:09:13 ON 2025-06-20 43 39.445
2025-05-07 11:44:10 ON 2025-05-16 9 38.26
2025-05-07 09:30:41 ON 2025-05-09 2 38.515
2025-05-07 09:30:36 ON 2025-05-09 2 38.515
2025-05-07 09:30:27 ON 2025-05-09 2 38.515
2025-05-07 09:30:27 ON 2025-05-09 2 38.515
2025-05-07 09:30:17 ON 2025-05-09 2 38.51
2025-05-07 09:30:03 ON 2025-05-09 2 38.7686
2025-05-06 14:18:50 ON 2025-05-16 10 38.585 SSR
2025-05-06 14:18:09 ON 2025-10-17 164 38.4994 SSR
2025-05-06 14:09:44 ON 2025-10-17 164 38.455 SSR
2025-05-05 15:25:52 ON 2027-01-15 620 38.475 Post-Earnings / SSR
2025-05-05 13:08:45 ON 2025-05-09 4 38.395 Post-Earnings / SSR
2025-05-05 12:09:56 ON 2025-05-09 4 38.305 Post-Earnings / SSR
2025-05-05 12:09:56 ON 2025-05-09 4 38.305 Post-Earnings / SSR
2025-05-05 12:04:04 ON 2025-05-09 4 38.4911 Post-Earnings / SSR
2025-05-05 11:16:49 ON 2025-05-09 4 38.3947 Post-Earnings / SSR
2025-05-05 11:04:01 ON 2025-05-09 4 38.605 Post-Earnings / SSR
2025-05-05 11:03:46 ON 2025-05-09 4 38.5658 Post-Earnings / SSR
2025-05-05 10:59:51 ON 2025-05-09 4 38.595 Post-Earnings / SSR
2025-05-05 10:54:24 ON 2025-05-09 4 38.4974 Post-Earnings / SSR
2025-05-05 10:54:05 ON 2025-05-09 4 38.4689 Post-Earnings / SSR
2025-05-05 10:54:05 ON 2025-05-09 4 38.47 Post-Earnings / SSR
2025-05-05 10:00:37 ON 2025-05-09 4 38.5536 Post-Earnings / SSR
2025-05-05 09:53:09 ON 2025-06-20 46 38.1053 Post-Earnings / SSR
2025-05-05 09:49:18 ON 2025-05-09 4 37.8466 Post-Earnings / SSR
2025-05-05 09:49:03 ON 2025-05-09 4 37.6951 Post-Earnings / SSR
2025-05-05 09:49:03 ON 2025-05-09 4 37.695 Post-Earnings / SSR
2025-05-05 09:47:18 ON 2025-05-09 4 38.24 Post-Earnings
2025-05-05 09:45:28 ON 2025-05-09 4 37.9839 Post-Earnings
2025-05-05 09:44:36 ON 2025-05-09 4 38.1495 Post-Earnings
2025-05-05 09:39:40 ON 2025-05-09 4 39.0041 Post-Earnings
2025-05-05 09:38:10 ON 2025-05-09 4 39.175 Post-Earnings
2025-05-05 09:38:10 ON 2025-05-09 4 39.175 Post-Earnings
2025-05-05 09:36:33 ON 2025-05-09 4 39.45 Post-Earnings
2025-05-05 09:36:16 ON 2025-05-09 4 39.345 Post-Earnings
2025-05-05 09:36:14 ON 2025-05-09 4 39.4597 Post-Earnings
2025-05-05 09:30:49 ON 2025-05-09 4 39.3804 Post-Earnings
2025-05-02 15:49:58 ON 2025-05-09 7 41.735 Pre-Earnings
2025-05-02 15:33:30 ON 2025-05-09 7 41.935 Pre-Earnings
2025-05-02 15:33:28 ON 2025-05-09 7 41.935 Pre-Earnings
2025-05-02 15:33:28 ON 2025-05-09 7 41.935 Pre-Earnings
2025-05-02 15:33:06 ON 2025-05-09 7 41.96 Pre-Earnings
2025-05-02 15:07:48 ON 2025-06-20 49 42.055 Pre-Earnings
2025-05-02 15:07:48 ON 2025-06-20 49 42.055 Pre-Earnings
2025-05-02 14:54:55 ON 2025-05-09 7 41.805 Pre-Earnings
2025-05-02 14:18:21 ON 2025-05-09 7 42.0057 Pre-Earnings
2025-05-02 13:41:11 ON 2025-05-09 7 41.855 Pre-Earnings
2025-05-02 13:32:55 ON 2025-05-09 7 41.785 Pre-Earnings
2025-05-02 13:32:55 ON 2025-05-09 7 41.785 Pre-Earnings
2025-05-02 12:59:44 ON 2025-05-16 14 41.96 Pre-Earnings
2025-05-02 12:36:03 ON 2025-05-23 21 41.93 Pre-Earnings
2025-05-02 12:35:28 ON 2025-05-23 21 41.8742 Pre-Earnings
2025-05-02 12:01:14 ON 2025-06-20 49 41.75 Pre-Earnings
2025-05-02 11:53:11 ON 2026-01-16 259 41.61 Pre-Earnings
2025-05-02 10:45:28 ON 2025-06-20 49 41.4347 Pre-Earnings
2025-05-02 09:38:50 ON 2025-05-09 7 40.9857 Pre-Earnings
2025-05-01 15:14:28 ON 2025-06-20 50 40.0356
2025-05-01 15:14:28 ON 2025-06-20 50 40.035
2025-05-01 15:14:28 ON 2025-06-20 50 40.0356
2025-05-01 14:10:00 ON 2025-05-02 1 40.1647
2025-05-01 14:09:58 ON 2025-05-02 1 40.165
2025-05-01 14:10:00 ON 2025-05-02 1 40.165
2025-05-01 11:16:45 ON 2025-10-17 169 40.605
2025-05-01 10:52:44 ON 2025-07-18 78 40.5442
2025-05-01 10:51:48 ON 2025-05-23 22 40.5
2025-04-30 14:02:59 ON 2025-10-17 170 38.7744
2025-04-30 13:43:55 ON 2025-10-17 170 38.915
2025-04-30 13:43:55 ON 2025-10-17 170 38.915
2025-04-29 14:41:10 ON 2025-06-20 52 39.35
2025-04-29 11:44:58 ON 2027-01-15 626 38.9045
2025-04-29 11:25:07 ON 2025-07-18 80 38.7509
2025-04-29 11:25:07 ON 2025-07-18 80 38.7501
2025-04-29 09:41:58 ON 2025-05-02 3 38.7803
2025-04-28 14:22:08 ON 2025-05-02 4 39.255
2025-04-28 14:22:08 ON 2025-05-02 4 39.25
2025-04-28 14:22:08 ON 2025-05-02 4 39.2501
2025-04-28 13:16:25 ON 2025-05-16 18 38.8449
2025-04-28 12:35:38 ON 2025-06-20 53 39.08
2025-04-28 12:32:31 ON 2025-06-20 53 39.04
2025-04-25 15:40:07 ON 2025-05-02 7 39.47
2025-04-25 13:38:13 ON 2025-09-19 147 39.9596
2025-04-25 12:41:18 ON 2025-04-25 0 39.6055
2025-04-24 15:02:55 ON 2025-05-09 15 39.5347
2025-04-24 15:01:56 ON 2025-05-09 15 39.5356
2025-04-24 11:43:41 ON 2025-07-18 85 39.24
2025-04-24 10:38:07 ON 2025-05-16 22 39.4043
2025-04-24 10:24:12 ON 2025-10-17 176 39.4049
2025-04-24 10:22:42 ON 2025-10-17 176 39.365
2025-04-24 10:22:36 ON 2025-10-17 176 39.365
2025-04-24 10:02:26 ON 2025-04-25 1 39.26
2025-04-24 09:55:23 ON 2025-04-25 1 39.003
2025-04-23 15:00:11 ON 2025-09-19 149 36.84
2025-04-23 15:00:11 ON 2025-09-19 149 36.86
2025-04-22 15:20:29 ON 2025-06-20 59 35.25
2025-04-21 15:32:06 ON 2025-09-19 151 34.48
2025-04-21 15:32:04 ON 2025-09-19 151 34.49
2025-04-21 15:31:38 ON 2025-09-19 151 34.44
2025-04-21 15:31:36 ON 2025-09-19 151 34.46
2025-04-21 12:22:28 ON 2026-01-16 270 34.085
2025-04-21 12:22:28 ON 2026-01-16 270 34.0648
2025-04-17 15:58:48 ON 2025-04-25 8 34.625
2025-04-17 15:58:48 ON 2025-04-25 8 34.635
2025-04-17 12:43:26 ON 2025-09-19 155 34.06
2025-04-16 15:40:06 ON 2025-09-19 156 33.3959
2025-04-16 15:40:06 ON 2025-04-17 1 33.405
2025-04-16 15:40:06 ON 2025-04-17 1 33.405
2025-04-16 15:40:06 ON 2025-04-17 1 33.4047
2025-04-16 15:40:06 ON 2025-06-20 65 33.4
2025-04-16 14:28:08 ON 2025-09-19 156 33.885
2025-04-16 12:25:36 ON 2025-04-17 1 34.71
2025-04-16 10:33:56 ON 2026-03-20 338 35.0252
2025-04-16 10:15:38 ON 2026-03-20 338 34.8
2025-04-16 10:15:11 ON 2026-03-20 338 34.8448
2025-04-16 10:08:20 ON 2026-03-20 338 34.84
2025-04-16 10:07:59 ON 2026-03-20 338 34.825
2025-04-16 09:54:03 ON 2025-04-25 9 34.6257
2025-04-16 09:49:44 ON 2025-04-25 9 34.88
2025-04-15 15:59:56 ON 2025-04-17 2 35.8747
2025-04-15 12:21:03 ON 2025-04-25 10 35.895
2025-04-15 10:59:04 ON 2025-04-17 2 35.76
2025-04-15 09:35:47 ON 2025-04-17 2 36.08
2025-04-14 14:38:44 ON 2025-04-17 3 36.2952
2025-04-14 14:37:26 ON 2025-04-17 3 36.3448
2025-04-14 14:36:18 ON 2025-04-25 11 36.295
2025-04-14 11:04:00 ON 2026-03-20 340 35.8427
2025-04-11 15:24:18 ON 2025-04-17 6 34.9105 SSR
2025-04-11 15:24:18 ON 2025-04-17 6 34.92 SSR
2025-04-11 15:24:18 ON 2025-06-20 70 34.92 SSR
2025-04-11 10:30:13 ON 2026-03-20 343 32.2256 SSR
2025-04-10 14:25:32 ON 2025-09-19 162 34.77 SSR
2025-04-10 11:52:46 ON 2025-04-11 1 34.175 SSR
2025-04-10 10:21:54 ON 2026-01-16 281 35.44 SSR
2025-04-10 10:19:44 ON 2025-04-17 7 35.26 SSR
2025-04-10 10:19:44 ON 2025-04-17 7 35.26 SSR
2025-04-09 14:03:22 ON 2025-04-11 2 38.23 SSR
2025-04-09 12:12:17 ON 2025-04-11 2 32.97 SSR
2025-04-09 12:12:17 ON 2025-04-11 2 32.97 SSR
2025-04-09 12:12:13 ON 2025-04-11 2 32.9506 SSR
2025-04-08 15:50:33 ON 2025-09-19 164 31.2979 SSR
2025-04-08 15:34:52 ON 2025-04-11 3 31.635 SSR
2025-04-08 15:10:05 ON 2025-07-18 101 32.18
2025-04-08 13:21:15 ON 2025-04-25 17 33.5447
2025-04-08 13:21:13 ON 2025-04-25 17 33.5333
2025-04-08 11:53:04 ON 2025-04-25 17 34.555
2025-04-08 11:30:17 ON 2025-05-16 38 34.5248
2025-04-08 11:19:05 ON 2025-05-16 38 34.525
2025-04-07 11:15:10 ON 2025-04-17 10 34.1711
2025-04-07 10:19:32 ON 2025-04-11 4 36.2927
2025-04-07 09:55:05 ON 2025-04-11 4 33.8005
2025-04-04 15:08:00 ON 2025-04-17 13 34.185 SSR
2025-04-04 15:08:00 ON 2025-04-17 13 34.185 SSR
2025-04-04 15:08:00 ON 2025-06-20 77 34.185 SSR
2025-04-04 11:47:54 ON 2025-04-25 21 34.515 SSR
2025-04-04 11:47:54 ON 2025-04-25 21 34.515 SSR
2025-04-04 10:32:42 ON 2025-06-20 77 34.0901 SSR
2025-04-04 10:32:42 ON 2025-06-20 77 34.09 SSR
2025-04-04 10:32:15 ON 2025-06-20 77 34.07 SSR
2025-04-04 10:32:15 ON 2025-06-20 77 34.07 SSR
2025-04-04 10:24:54 ON 2025-04-11 7 34.465 SSR
2025-04-04 10:23:12 ON 2025-04-04 0 34.735 SSR
2025-04-04 10:23:12 ON 2025-04-04 0 34.735 SSR
2025-04-04 10:23:08 ON 2025-04-04 0 34.713 SSR
2025-04-04 10:23:10 ON 2025-04-04 0 34.7299 SSR
2025-04-04 10:23:00 ON 2025-04-04 0 34.6652 SSR
2025-04-04 10:22:55 ON 2025-04-04 0 34.65 SSR
2025-04-04 10:22:40 ON 2025-04-17 13 34.5743 SSR
2025-04-04 10:03:26 ON 2025-04-11 7 34.5306 SSR
2025-04-03 15:33:36 ON 2026-03-20 351 35.935 SSR
2025-04-03 15:22:57 ON 2025-04-04 1 35.905 SSR
2025-04-03 15:22:57 ON 2025-04-04 1 35.905 SSR
2025-04-03 13:36:36 ON 2025-06-20 78 36.31 SSR
2025-04-03 12:40:37 ON 2025-10-17 197 36.45 SSR
2025-04-03 10:00:00 ON 2025-08-15 134 37.7406
2025-04-03 10:00:00 ON 2025-08-15 134 37.7108
2025-04-02 15:55:54 ON 2025-04-11 9 40.8347
2025-04-02 15:16:31 ON 2025-04-04 2 40.695
2025-04-02 14:54:41 ON 2025-04-04 2 40.955
2025-04-02 14:54:41 ON 2025-04-04 2 40.955
2025-04-01 15:17:18 ON 2025-04-11 10 39.52
2025-04-01 14:06:31 ON 2025-04-04 3 39.425
2025-04-01 14:06:31 ON 2025-04-04 3 39.425
2025-04-01 14:04:16 ON 2025-04-04 3 39.451
2025-04-01 13:21:08 ON 2025-04-04 3 39.94
2025-04-01 12:03:13 ON 2025-04-04 3 40.2148
2025-04-01 11:43:15 ON 2025-04-04 3 40.1745
2025-03-31 15:55:08 ON 2025-04-04 4 40.5899
2025-03-31 15:13:13 ON 2026-01-16 291 40.5491
2025-03-31 15:13:13 ON 2025-04-17 17 40.55
2025-03-31 15:13:13 ON 2025-04-17 17 40.55
2025-03-31 15:13:13 ON 2025-04-17 17 40.55
2025-03-31 15:13:13 ON 2025-06-20 81 40.55
2025-03-31 15:13:13 ON 2026-01-16 291 40.5491
2025-03-31 12:47:49 ON 2026-01-16 291 39.575
2025-03-28 15:56:24 ON 2025-04-17 20 40.875
2025-03-28 15:56:24 ON 2025-06-20 84 40.875
2025-03-28 15:51:29 ON 2025-04-11 14 40.71
2025-03-28 15:51:24 ON 2025-04-04 7 40.736
2025-03-28 15:20:11 ON 2025-06-20 84 41.255
2025-03-28 12:41:18 ON 2025-04-11 14 41.3997
2025-03-28 12:37:12 ON 2025-03-28 0 41.4112
2025-03-28 12:12:55 ON 2025-03-28 0 41.2411
2025-03-28 11:42:23 ON 2025-04-11 14 41.6755
2025-03-28 11:42:06 ON 2025-04-04 7 41.712
2025-03-28 11:42:06 ON 2025-04-04 7 41.71
2025-03-28 11:20:15 ON 2025-04-17 20 41.94
2025-03-28 11:08:32 ON 2025-05-16 49 41.84
2025-03-28 10:21:16 ON 2025-03-28 0 42.4108
2025-03-27 15:22:36 ON 2025-06-20 85 44.4049
2025-03-27 15:22:36 ON 2025-04-17 21 44.405
2025-03-27 15:22:36 ON 2025-04-17 21 44.405
2025-03-27 15:22:36 ON 2025-04-17 21 44.405
2025-03-27 15:22:36 ON 2025-06-20 85 44.4049
2025-03-27 14:27:33 ON 2025-04-11 15 44.08
2025-03-27 14:27:34 ON 2025-04-11 15 44.0799
2025-03-27 13:21:48 ON 2025-03-28 1 44.05
2025-03-27 11:51:52 ON 2025-04-17 21 44.2442
2025-03-27 11:50:39 ON 2025-04-17 21 44.16
2025-03-27 10:15:04 ON 2025-03-28 1 44.28
2025-03-26 15:12:05 ON 2025-03-28 2 44.665
2025-03-26 15:12:06 ON 2025-03-28 2 44.665
2025-03-26 13:40:45 ON 2025-04-17 22 44.1715
2025-03-26 12:09:42 ON 2025-03-28 2 44.789
2025-03-26 12:09:42 ON 2025-03-28 2 44.79
2025-03-26 11:57:31 ON 2025-03-28 2 44.9157
2025-03-26 11:57:31 ON 2025-03-28 2 44.915
2025-03-26 11:57:31 ON 2025-03-28 2 44.915
2025-03-25 15:39:48 ON 2025-10-17 206 45.174
2025-03-24 15:44:46 ON 2025-08-15 144 45.6949
2025-03-24 12:30:13 ON 2025-03-28 4 45.9554
2025-03-24 11:52:56 ON 2025-04-11 18 45.8456
2025-03-24 11:12:35 ON 2025-03-28 4 46.0241
2025-03-24 11:12:35 ON 2025-03-28 4 46.0249
2025-03-21 14:18:21 ON 2025-04-17 27 43.44
2025-03-21 11:04:22 ON 2025-09-19 182 42.78
2025-03-20 14:25:08 ON 2025-04-17 28 43.375
2025-03-19 13:40:24 ON 2026-01-16 303 43.63
2025-03-19 12:59:20 ON 2025-10-17 212 43.725
2025-03-19 10:23:52 ON 2027-01-15 667 43.62
2025-03-18 15:40:22 ON 2025-04-17 30 43.215
2025-03-18 12:26:29 ON 2027-01-15 668 43.005
2025-03-17 15:14:53 ON 2025-03-28 11 44.2156
2025-03-17 09:33:26 ON 2025-03-21 4 43.6428
2025-03-14 15:12:56 ON 2025-03-21 7 43.39
2025-03-14 11:06:38 ON 2025-06-20 98 42.905
2025-03-14 10:00:48 ON 2025-03-14 0 42.493
2025-03-14 10:00:48 ON 2025-03-14 0 42.493
2025-03-13 14:33:53 ON 2025-10-17 218 42.28
2025-03-13 14:32:56 ON 2025-08-15 155 42.3345
2025-03-13 14:32:56 ON 2025-08-15 155 42.31
2025-03-12 15:36:14 ON 2025-08-15 156 42.865
2025-03-12 13:57:40 ON 2025-04-17 36 43.0546
2025-03-12 13:57:37 ON 2025-04-17 36 43.0411
2025-03-12 13:57:35 ON 2025-04-17 36 43.0453
2025-03-12 13:36:16 ON 2025-03-14 2 43.54
2025-03-12 12:05:58 ON 2025-08-15 156 43.0655
2025-03-12 10:49:05 ON 2025-04-17 36 42.865
2025-03-12 10:49:05 ON 2025-04-17 36 42.865
2025-03-12 10:48:34 ON 2025-04-17 36 42.8691
2025-03-12 10:48:34 ON 2025-04-17 36 42.87
2025-03-12 09:59:05 ON 2025-10-17 219 42.854
2025-03-11 15:55:54 ON 2025-10-17 220 43.04
2025-03-11 15:55:54 ON 2025-10-17 220 43.0541
2025-03-11 14:42:24 ON 2025-04-04 24 43.76
2025-03-11 09:36:42 ON 2025-04-17 37 43.4985
2025-03-10 13:32:17 ON 2025-03-21 11 44.595
2025-03-10 13:32:18 ON 2025-03-21 11 44.595
2025-03-10 12:46:15 ON 2025-08-15 158 44.405
2025-03-10 12:46:15 ON 2025-08-15 158 44.405
2025-03-10 10:09:56 ON 2025-03-14 4 44.315
2025-03-10 10:09:56 ON 2025-03-21 11 44.315
2025-03-07 14:34:58 ON 2025-03-28 21 45.855
2025-03-07 12:54:55 ON 2025-03-07 0 45.27
2025-03-07 12:26:00 ON 2025-03-07 0 44.0755
2025-03-07 12:25:56 ON 2025-03-07 0 44.045
2025-03-07 10:13:47 ON 2025-03-07 0 43.9962
2025-03-07 10:13:47 ON 2025-03-07 0 43.99
2025-03-06 14:48:04 ON 2025-03-14 8 43.95
2025-03-06 13:10:19 ON 2025-03-21 15 43.715
2025-03-05 15:41:41 ON 2025-08-15 163 46.405
2025-03-05 15:08:40 ON 2025-04-17 43 46.5748
2025-03-05 12:38:11 ON 2025-08-15 163 45.765
2025-03-05 12:14:54 ON 2025-03-07 2 45.61
2025-03-05 12:01:12 ON 2025-04-11 37 45.78
2025-03-05 12:01:12 ON 2025-04-11 37 45.78
2025-03-05 10:40:53 ON 2025-10-17 226 46.139
2025-03-05 10:40:53 ON 2025-10-17 226 46.2505
2025-03-05 10:40:53 ON 2025-10-17 226 46.2543
2025-03-05 10:35:03 ON 2025-03-07 2 45.825
2025-03-05 10:35:03 ON 2025-03-07 2 45.815
2025-03-04 15:52:22 ON 2025-09-19 199 44.3695
2025-03-04 15:22:40 ON 2025-03-07 3 45.675
2025-03-04 15:22:18 ON 2025-03-07 3 45.65
2025-03-04 15:21:30 ON 2025-03-07 3 45.6399
2025-03-04 14:55:35 ON 2025-03-07 3 45.329
2025-03-04 14:55:35 ON 2025-03-07 3 45.329
2025-03-04 14:53:41 ON 2025-03-07 3 45.23
2025-03-04 14:52:50 ON 2025-03-07 3 45.255
2025-03-04 12:56:14 ON 2025-08-15 164 44.79
2025-03-04 12:23:08 ON 2025-03-07 3 44.455
2025-03-04 11:35:57 ON 2025-08-15 164 44.075
2025-03-04 11:34:28 ON 2025-03-07 3 44.1206
2025-03-03 15:28:48 ON 2025-03-07 4 44.8
2025-03-03 15:04:47 ON 2025-03-07 4 45.47
2025-03-03 14:59:10 ON 2025-03-07 4 45.71
2025-03-03 14:29:28 ON 2025-06-20 109 46.149
2025-03-03 14:29:20 ON 2025-06-20 109 46.175
2025-03-03 11:40:45 ON 2025-03-07 4 46.8155
2025-03-03 11:30:09 ON 2025-03-07 4 46.96
2025-03-03 09:36:09 ON 2025-03-07 4 47.06
2025-02-28 14:11:30 ON 2025-07-18 140 46.125
2025-02-28 14:02:28 ON 2025-03-07 7 46.1691
2025-02-28 14:02:28 ON 2025-03-07 7 46.1699
2025-02-28 14:02:18 ON 2025-03-07 7 46.13
2025-02-28 13:57:38 ON 2025-03-07 7 46.275
2025-02-28 13:53:58 ON 2026-03-20 385 46.4803
2025-02-28 13:45:59 ON 2026-01-16 322 46.415
2025-02-28 11:24:40 ON 2025-03-21 21 47.2364
2025-02-28 09:58:59 ON 2025-06-20 112 47.6225
2025-02-27 15:58:06 ON 2025-06-20 113 47.505
2025-02-27 15:28:53 ON 2025-04-17 49 47.825
2025-02-27 15:28:53 ON 2025-03-21 22 47.825
2025-02-27 15:28:53 ON 2025-03-21 22 47.825
2025-02-27 15:28:53 ON 2025-02-28 1 47.825
2025-02-27 15:28:53 ON 2025-04-17 49 47.825
2025-02-27 14:20:31 ON 2027-01-15 687 48.8012
2025-02-27 13:22:22 ON 2025-02-28 1 48.7342
2025-02-27 12:20:03 ON 2025-02-28 1 48.22
2025-02-27 11:52:43 ON 2025-02-28 1 48.61
2025-02-27 11:46:36 ON 2025-03-07 8 48.5
2025-02-27 11:46:36 ON 2025-03-07 8 48.5
2025-02-27 11:07:05 ON 2025-02-28 1 48.291
2025-02-27 10:57:24 ON 2025-09-19 204 48.389
2025-02-27 10:05:23 ON 2025-03-07 8 48.925
2025-02-27 10:05:23 ON 2025-03-07 8 48.925
2025-02-27 10:04:57 ON 2025-02-28 1 48.915
2025-02-27 10:04:57 ON 2025-02-28 1 48.91
2025-02-26 15:57:23 ON 2025-03-07 9 50.46
2025-02-26 14:13:19 ON 2025-03-07 9 49.86
2025-02-26 12:11:42 ON 2025-06-20 114 50.815
2025-02-26 12:11:42 ON 2025-06-20 114 50.785
2025-02-26 11:40:59 ON 2025-08-15 170 50.63
2025-02-26 10:21:30 ON 2025-03-28 30 50.585
2025-02-26 10:21:30 ON 2025-03-28 30 50.64
2025-02-25 13:45:36 ON 2025-06-20 115 52.31
2025-02-25 13:37:20 ON 2025-04-17 51 52.36
2025-02-25 10:56:48 ON 2025-03-21 24 53.1648
2025-02-25 10:39:31 ON 2025-02-28 3 52.7516
2025-02-25 10:34:46 ON 2025-03-21 24 52.955
2025-02-24 13:46:00 ON 2025-03-07 11 53.9348
2025-02-21 15:58:35 ON 2025-02-28 7 54.0359
2025-02-21 15:53:54 ON 2025-02-21 0 53.975
2025-02-21 12:22:02 ON 2025-03-07 14 54.147
2025-02-21 11:12:22 ON 2025-03-07 14 53.6768
2025-02-20 14:01:45 ON 2025-06-20 120 55.515
2025-02-20 12:48:21 ON 2025-02-28 8 55.861
2025-02-20 12:44:08 ON 2025-02-28 8 55.8552
2025-02-20 12:44:08 ON 2025-02-28 8 55.8893
2025-02-20 09:43:39 ON 2025-02-28 8 57.5607
2025-02-20 09:42:17 ON 2025-02-28 8 57.56
2025-02-20 09:39:32 ON 2025-03-07 15 57.5098
2025-02-20 09:39:32 ON 2025-03-07 15 57.5
2025-02-20 09:37:47 ON 2025-02-28 8 56.93
2025-02-20 09:37:47 ON 2025-02-28 8 56.885
2025-02-19 15:59:41 ON 2025-03-07 16 55.545
2025-02-19 15:31:46 ON 2025-02-28 9 55.395
2025-02-19 14:56:01 ON 2025-03-07 16 56.095
2025-02-19 14:42:31 ON 2025-03-07 16 55.87
2025-02-19 13:38:31 ON 2025-03-14 23 56.34
2025-02-19 13:37:06 ON 2025-03-07 16 56.265
2025-02-19 13:35:03 ON 2026-01-16 331 56.095
2025-02-19 13:22:58 ON 2025-02-21 2 55.57
2025-02-19 12:53:37 ON 2025-03-14 23 54.9842
2025-02-19 12:50:26 ON 2025-03-21 30 54.685
2025-02-19 11:36:31 ON 2025-06-20 121 54.7817
2025-02-19 10:56:39 ON 2025-02-28 9 53.0969
2025-02-19 10:42:25 ON 2025-03-07 16 53.04
2025-02-19 10:42:20 ON 2025-03-07 16 53.09
2025-02-19 10:41:51 ON 2025-02-28 9 53.057
2025-02-19 10:30:20 ON 2025-03-21 30 52.7444
2025-02-19 10:30:20 ON 2025-03-21 30 52.7592
2025-02-19 10:29:11 ON 2025-03-07 16 52.7192
2025-02-19 10:29:11 ON 2025-03-07 16 52.735
2025-02-19 10:29:11 ON 2025-03-07 16 52.735
2025-02-19 10:29:11 ON 2025-03-07 16 52.735
2025-02-19 10:03:04 ON 2025-02-21 2 52.4413
2025-02-19 09:38:39 ON 2025-02-28 9 52.525
2025-02-18 13:50:56 ON 2025-06-20 122 52.609
2025-02-18 13:49:38 ON 2025-03-21 31 52.621
2025-02-18 13:33:06 ON 2026-01-16 332 52.855
2025-02-18 13:32:59 ON 2025-06-20 122 52.8479
2025-02-18 10:44:26 ON 2025-06-20 122 52.5792
2025-02-18 10:33:32 ON 2025-02-21 3 52.9156
2025-02-14 10:54:49 ON 2025-07-18 154 51.445
2025-02-14 09:36:36 ON 2025-02-21 7 51.5948
2025-02-14 09:36:30 ON 2025-02-14 0 51.54
2025-02-13 15:28:40 ON 2025-02-21 8 50.5049
2025-02-13 13:52:17 ON 2025-02-21 8 50.4105
2025-02-13 13:50:26 ON 2025-02-21 8 50.53
2025-02-13 09:40:52 ON 2025-02-14 1 50.0694
2025-02-13 09:40:32 ON 2025-02-14 1 49.9646
2025-02-13 09:40:18 ON 2025-02-14 1 49.885
2025-02-12 15:37:26 ON 2025-06-20 128 49.715
2025-02-12 15:26:31 ON 2025-04-17 64 49.6187
2025-02-12 15:22:46 ON 2025-02-21 9 49.475
2025-02-12 14:24:12 ON 2025-02-14 2 49.105
2025-02-12 14:24:13 ON 2025-02-14 2 49.105
2025-02-12 09:43:31 ON 2025-02-21 9 48.38
2025-02-11 14:05:51 ON 2025-02-14 3 48.75
2025-02-11 11:39:16 ON 2025-02-14 3 47.8955
2025-02-11 11:22:38 ON 2025-02-14 3 47.85
2025-02-11 10:19:07 ON 2025-07-18 157 48.52
2025-02-11 09:49:50 ON 2025-02-14 3 48.38
2025-02-11 09:49:52 ON 2025-02-14 3 48.44
2025-02-11 09:49:22 ON 2025-02-14 3 48.395
2025-02-11 09:48:14 ON 2025-02-14 3 48.495
2025-02-11 09:48:09 ON 2025-02-14 3 48.46
2025-02-11 09:47:18 ON 2025-02-14 3 48.3703
2025-02-11 09:47:09 ON 2025-02-14 3 48.38
2025-02-11 09:47:09 ON 2025-02-14 3 48.38
2025-02-11 09:47:05 ON 2025-02-14 3 48.2846
2025-02-11 09:39:22 ON 2025-02-14 3 48.7159
2025-02-11 09:39:16 ON 2025-02-14 3 48.8302
2025-02-10 15:15:34 ON 2025-03-14 32 47.565 Post-Earnings
2025-02-10 15:15:34 ON 2025-03-14 32 47.565 Post-Earnings
2025-02-10 14:21:43 ON 2025-06-20 130 47.2165 Post-Earnings
2025-02-10 14:09:33 ON 2025-03-14 32 47.0496 Post-Earnings
2025-02-10 14:04:27 ON 2025-06-20 130 47.06 Post-Earnings
2025-02-10 14:04:11 ON 2025-06-20 130 47.1091 Post-Earnings
2025-02-10 11:52:10 ON 2027-01-15 704 47.215 Post-Earnings
2025-02-10 11:37:42 ON 2025-04-17 66 46.755 Post-Earnings
2025-02-10 10:19:15 ON 2025-02-14 4 48.12 Post-Earnings
2025-02-10 10:19:16 ON 2025-02-14 4 48.12 Post-Earnings
2025-02-10 10:19:15 ON 2025-02-14 4 48.12 Post-Earnings
2025-02-10 10:13:04 ON 2025-03-21 39 48.235 Post-Earnings
2025-02-10 09:42:15 ON 2025-02-14 4 49.5129 Post-Earnings
2025-02-10 09:36:55 ON 2025-03-21 39 48.6739 Post-Earnings
2025-02-07 15:59:18 ON 2025-02-14 7 51.165 Pre-Earnings
2025-02-07 15:58:48 ON 2025-03-21 42 51.165 Pre-Earnings
2025-02-07 15:58:40 ON 2025-03-21 42 51.195 Pre-Earnings
2025-02-07 15:58:40 ON 2025-03-21 42 51.195 Pre-Earnings
2025-02-07 15:56:18 ON 2025-02-21 14 51.1587 Pre-Earnings
2025-02-07 15:54:23 ON 2025-02-07 0 51.2595 Pre-Earnings
2025-02-07 15:52:38 ON 2025-02-14 7 51.21 Pre-Earnings
2025-02-07 15:52:38 ON 2025-02-14 7 51.21 Pre-Earnings
2025-02-07 15:43:14 ON 2025-02-07 0 50.875 Pre-Earnings
2025-02-07 15:43:14 ON 2025-02-07 0 50.875 Pre-Earnings
2025-02-07 15:41:26 ON 2025-02-21 14 50.9246 Pre-Earnings
2025-02-07 15:41:22 ON 2025-02-21 14 50.875 Pre-Earnings
2025-02-07 13:21:58 ON 2025-02-21 14 50.8012 Pre-Earnings
2025-02-07 12:15:52 ON 2025-02-14 7 50.571 Pre-Earnings
2025-02-07 12:15:52 ON 2025-02-14 7 50.57 Pre-Earnings
2025-02-07 11:54:34 ON 2025-03-21 42 50.66 Pre-Earnings
2025-02-07 11:54:35 ON 2025-03-21 42 50.66 Pre-Earnings
2025-02-07 11:52:35 ON 2025-02-14 7 50.7194 Pre-Earnings
2025-02-07 11:00:24 ON 2025-02-14 7 51.4758 Pre-Earnings
2025-02-07 10:54:16 ON 2025-02-07 0 51.5256 Pre-Earnings
2025-02-07 10:54:16 ON 2025-02-07 0 51.525 Pre-Earnings
2025-02-07 10:54:16 ON 2025-02-07 0 51.525 Pre-Earnings
2025-02-07 10:38:46 ON 2025-02-14 7 51.795 Pre-Earnings
2025-02-07 10:38:37 ON 2025-02-14 7 51.7809 Pre-Earnings
2025-02-07 10:37:18 ON 2025-02-14 7 51.905 Pre-Earnings
2025-02-07 10:37:18 ON 2025-02-14 7 51.9309 Pre-Earnings
2025-02-07 10:37:18 ON 2025-02-14 7 51.895 Pre-Earnings
2025-02-07 10:36:59 ON 2025-02-14 7 51.955 Pre-Earnings
2025-02-07 10:36:36 ON 2025-04-17 69 51.93 Pre-Earnings
2025-02-07 10:36:36 ON 2025-04-17 69 51.93 Pre-Earnings
2025-02-07 10:16:27 ON 2025-02-21 14 51.8245 Pre-Earnings
2025-02-07 09:35:04 ON 2025-02-07 0 53.2853 Pre-Earnings
2025-02-07 09:35:03 ON 2025-02-07 0 53.2901 Pre-Earnings
2025-02-07 09:35:01 ON 2025-02-07 0 53.29 Pre-Earnings
2025-02-07 09:32:39 ON 2025-02-14 7 53.0699 Pre-Earnings
2025-02-06 15:51:10 ON 2025-02-07 1 52.195
2025-02-06 15:51:07 ON 2025-02-07 1 52.1843
2025-02-06 12:34:26 ON 2025-02-07 1 52.295
2025-02-06 12:33:18 ON 2025-02-14 8 52.2512
2025-02-06 12:33:18 ON 2025-02-14 8 52.245
2025-02-06 11:14:28 ON 2025-02-07 1 52.5911
2025-02-05 15:11:26 ON 2025-04-17 71 51.595
2025-02-05 10:08:21 ON 2025-08-15 191 50.375
2025-02-05 10:00:01 ON 2025-02-07 2 50.516
2025-02-05 10:00:01 ON 2025-02-07 2 50.5199
2025-02-05 09:59:10 ON 2025-02-07 2 50.2053
2025-02-05 09:59:10 ON 2025-02-07 2 50.205
2025-02-04 11:44:00 ON 2025-02-21 17 50.935
2025-02-04 11:44:00 ON 2025-02-21 17 50.95
2025-02-04 11:44:00 ON 2025-02-21 17 50.95
2025-02-04 11:44:00 ON 2025-02-21 17 50.95
2025-02-04 11:29:29 ON 2025-02-07 3 50.885
2025-02-04 10:12:51 ON 2025-06-20 136 51.1492
2025-02-04 09:50:07 ON 2025-03-21 45 50.4855
2025-02-04 09:50:07 ON 2025-03-21 45 50.47
2025-02-03 15:46:38 ON 2025-02-21 18 50.5612
2025-02-03 15:11:49 ON 2026-01-16 347 50.875
2025-02-03 13:30:17 ON 2025-02-07 4 50.68
2025-02-03 09:45:31 ON 2025-02-21 18 49.9795
2025-02-03 09:40:10 ON 2025-02-14 11 50.42
2025-02-03 09:40:10 ON 2025-02-14 11 50.42
2025-01-31 11:47:15 ON 2025-07-18 168 53.2547
2025-01-30 15:39:35 ON 2025-01-31 1 53.12
2025-01-30 15:28:57 ON 2025-01-31 1 53.445
2025-01-30 15:09:37 ON 2025-01-31 1 53.165
2025-01-30 10:21:19 ON 2025-01-31 1 52.555
2025-01-30 10:21:19 ON 2025-01-31 1 52.555
2025-01-30 10:19:23 ON 2025-01-31 1 52.44
2025-01-30 10:10:24 ON 2025-01-31 1 52.555
2025-01-30 10:04:08 ON 2025-01-31 1 52.2072
2025-01-29 15:32:47 ON 2025-09-19 233 53.69
2025-01-29 14:54:21 ON 2025-06-20 142 53.8046
2025-01-29 14:18:25 ON 2025-01-31 2 53.145
2025-01-29 11:00:08 ON 2025-04-17 78 53.7
2025-01-29 10:26:10 ON 2027-01-15 716 53.6796
2025-01-28 15:58:17 ON 2025-01-31 3 53.855
2025-01-27 13:07:56 ON 2025-02-14 18 53.9652
2025-01-27 09:32:12 ON 2026-01-16 354 55.91
2025-01-27 09:32:12 ON 2026-01-16 354 55.91
2025-01-27 09:31:25 ON 2025-01-31 4 55.4654
2025-01-24 15:48:09 ON 2025-09-19 238 54.275
2025-01-24 15:48:02 ON 2025-09-19 238 54.28
2025-01-24 15:45:24 ON 2025-01-24 0 54.23
2025-01-24 14:07:37 ON 2025-01-24 0 54.1
2025-01-24 14:07:37 ON 2025-01-24 0 54.1
2025-01-24 13:20:21 ON 2025-02-14 21 54.4247
2025-01-24 12:57:13 ON 2025-01-24 0 54.445
2025-01-24 12:56:37 ON 2025-01-24 0 54.395
2025-01-24 12:56:37 ON 2025-01-24 0 54.395
2025-01-24 12:41:33 ON 2025-01-24 0 54.665
2025-01-24 10:40:50 ON 2025-02-21 28 54.9464
2025-01-24 10:39:19 ON 2025-04-17 83 54.9591
2025-01-24 10:39:19 ON 2025-04-17 83 54.9599
2025-01-24 10:39:19 ON 2025-04-17 83 54.9591
2025-01-23 15:36:32 ON 2025-01-24 1 56.0044
2025-01-23 15:26:55 ON 2025-01-24 1 55.95
2025-01-23 15:23:34 ON 2025-01-24 1 55.93
2025-01-23 15:18:06 ON 2025-02-21 29 55.91
2025-01-23 15:11:28 ON 2025-01-24 1 55.87
2025-01-23 13:13:57 ON 2025-01-24 1 55.645
2025-01-23 10:47:29 ON 2025-04-17 84 54.785
2025-01-23 09:55:32 ON 2025-01-24 1 54.845
2025-01-23 09:54:59 ON 2025-01-24 1 54.78
2025-01-22 15:23:51 ON 2025-01-24 2 56.005
2025-01-22 11:42:21 ON 2025-02-21 30 56.16
2025-01-21 13:37:50 ON 2025-06-20 150 55.675
2025-01-21 13:37:47 ON 2025-06-20 150 55.6699
2025-01-21 10:50:26 ON 2025-09-19 241 55.76
2025-01-21 10:29:18 ON 2025-01-24 3 55.815
2025-01-17 10:15:43 ON 2025-01-24 7 55.0548
2025-01-17 10:15:43 ON 2025-01-24 7 55.055
2025-01-17 10:13:31 ON 2025-01-24 7 54.8552
2025-01-17 09:54:10 ON 2025-01-17 0 54.7106
2025-01-16 15:55:59 ON 2025-01-17 1 53.605
2025-01-16 15:47:12 ON 2025-01-17 1 53.69
2025-01-16 15:47:03 ON 2025-01-17 1 53.705
2025-01-16 14:58:49 ON 2025-01-17 1 53.965
2025-01-16 14:58:49 ON 2025-01-17 1 53.965
2025-01-16 14:58:49 ON 2025-01-17 1 53.965
2025-01-16 14:58:49 ON 2025-01-17 1 53.965
2025-01-16 14:58:49 ON 2025-01-17 1 53.965
2025-01-16 14:58:49 ON 2025-01-17 1 53.965
2025-01-16 14:58:49 ON 2025-01-17 1 53.965
2025-01-16 13:39:35 ON 2025-09-19 246 54.055
2025-01-16 13:12:39 ON 2026-01-16 365 54.24
2025-01-16 12:02:58 ON 2025-03-21 64 54.495
2025-01-16 12:02:58 ON 2025-03-21 64 54.495
2025-01-16 12:00:30 ON 2026-01-16 365 54.42
2025-01-16 10:49:47 ON 2025-01-17 1 54.025
2025-01-16 10:39:10 ON 2025-01-17 1 54.1445
2025-01-16 09:54:21 ON 2025-02-21 36 53.9893
2025-01-15 10:55:53 ON 2025-01-31 16 55.92
2025-01-15 10:54:27 ON 2025-01-31 16 55.88
2025-01-15 10:23:57 ON 2025-02-14 30 56.145
2025-01-15 10:23:02 ON 2025-02-14 30 56.085
2025-01-14 15:56:24 ON 2025-01-24 10 55.225
2025-01-14 12:00:13 ON 2027-01-15 731 54.655
2025-01-13 14:56:35 ON 2025-03-21 67 55.995
2025-01-13 13:04:43 ON 2025-02-21 39 54.8947
2025-01-13 13:04:43 ON 2025-02-21 39 54.8947
2025-01-13 09:56:11 ON 2025-06-20 158 55.2
2025-01-10 15:25:33 ON 2025-01-17 7 54.4089
2025-01-10 15:25:33 ON 2025-01-17 7 54.4001
2025-01-10 15:24:55 ON 2025-01-17 7 54.38
2025-01-10 14:59:10 ON 2025-02-21 42 54.445
2025-01-10 14:44:05 ON 2026-01-16 371 54.73
2025-01-10 14:44:05 ON 2026-01-16 371 54.675
2025-01-10 14:28:37 ON 2025-02-21 42 54.725
2025-01-10 14:18:28 ON 2025-02-21 42 54.45
2025-01-10 13:37:01 ON 2025-03-21 70 55.22
2025-01-10 13:35:45 ON 2025-09-19 252 55.21
2025-01-10 11:47:49 ON 2026-01-16 371 54.075
2025-01-10 10:56:47 ON 2025-01-17 7 54.26
2025-01-10 10:21:20 ON 2025-01-17 7 55.09
2025-01-10 10:00:33 ON 2025-04-17 97 55.1355
2025-01-10 10:00:33 ON 2025-04-17 97 55.1351
2025-01-10 10:00:33 ON 2025-04-17 97 55.1355
2025-01-10 09:45:08 ON 2025-03-21 70 56.3449
2025-01-10 09:33:08 ON 2025-01-10 0 56.0244
2025-01-10 09:32:52 ON 2025-01-10 0 56.0299
2025-01-10 09:32:51 ON 2025-01-10 0 56.0652
2025-01-08 15:51:50 ON 2026-01-16 373 58.5359
2025-01-08 14:05:25 ON 2025-01-17 9 58.2412
2025-01-08 13:21:04 ON 2025-01-10 2 58.21
2025-01-08 11:42:22 ON 2025-01-17 9 59.6851
2025-01-08 10:12:15 ON 2025-01-17 9 60.685
2025-01-08 09:53:52 ON 2025-01-10 2 61.1151
2025-01-07 15:59:41 ON 2025-01-10 3 62.725
2025-01-07 15:58:00 ON 2025-01-24 17 62.695
2025-01-07 15:57:00 ON 2025-01-24 17 62.635
2025-01-07 15:56:31 ON 2025-01-24 17 62.6996
2025-01-07 15:56:17 ON 2025-01-24 17 62.7043
2025-01-07 15:55:33 ON 2025-01-10 3 62.71
2025-01-07 15:54:20 ON 2025-01-24 17 62.8918
2025-01-07 15:53:03 ON 2025-01-10 3 62.95
2025-01-07 15:53:03 ON 2025-01-10 3 62.94
2025-01-07 15:41:19 ON 2025-01-24 17 62.5795
2025-01-07 15:40:36 ON 2025-01-17 10 62.505
2025-01-07 15:38:19 ON 2025-02-07 31 62.41
2025-01-07 15:38:19 ON 2025-02-07 31 62.42
2025-01-07 15:37:46 ON 2025-01-24 17 62.4
2025-01-07 15:28:28 ON 2025-01-24 17 62.64
2025-01-07 15:28:28 ON 2025-01-24 17 62.64
2025-01-07 15:26:03 ON 2025-01-24 17 62.84
2025-01-07 11:34:20 ON 2025-01-24 17 64.31
2025-01-06 15:08:23 ON 2025-04-17 101 64.49
2025-01-06 12:09:25 ON 2025-01-17 11 65.825
2025-01-06 09:43:06 ON 2025-01-17 11 66.6854
2025-01-06 09:37:03 ON 2025-03-21 74 66.0005
2025-01-03 14:46:38 ON 2025-01-17 14 64.435
2025-01-03 14:46:38 ON 2025-01-17 14 64.435
2025-01-03 14:46:38 ON 2025-01-17 14 64.435
2025-01-03 13:49:47 ON 2025-01-17 14 63.8
2025-01-03 13:39:27 ON 2025-01-17 14 63.78
2025-01-03 13:26:08 ON 2025-01-03 0 63.5349
2025-01-03 13:26:08 ON 2025-01-03 0 63.5254
2025-01-03 09:56:30 ON 2025-01-03 0 61.7054
2025-01-03 09:56:12 ON 2025-01-03 0 61.86
2025-01-03 09:40:59 ON 2025-01-17 14 61.8836
2025-01-02 12:55:35 ON 2027-01-15 743 62.3534
2025-01-02 09:46:53 ON 2025-03-21 78 63.6537
2025-01-02 09:35:32 ON 2025-01-03 1 63.4904
2025-01-02 09:35:32 ON 2025-01-03 1 63.49
2024-12-31 15:15:49 ON 2025-01-03 3 63.0004
2024-12-31 14:58:12 ON 2025-01-17 17 63.13
2024-12-31 14:58:05 ON 2025-01-17 17 63.1199
2024-12-31 14:48:23 ON 2025-01-17 17 62.955
2024-12-31 12:33:02 ON 2025-01-03 3 63.14
2024-12-31 10:01:50 ON 2025-01-03 3 63.2804
2024-12-30 12:03:04 ON 2026-01-16 382 63.545
2024-12-30 11:40:30 ON 2025-01-17 18 63.5549
2024-12-30 10:38:09 ON 2025-01-17 18 63.67
2024-12-30 10:38:09 ON 2025-01-17 18 63.77
2024-12-30 10:38:09 ON 2025-01-17 18 63.7694
2024-12-27 09:54:26 ON 2025-01-03 7 66.85
2024-12-27 09:54:26 ON 2025-01-03 7 66.85
2024-12-24 10:11:02 ON 2024-12-27 3 67.4199
2024-12-24 10:11:02 ON 2024-12-27 3 67.4199
2024-12-23 12:15:32 ON 2025-01-10 18 66.08
2024-12-23 10:43:52 ON 2025-01-17 25 65.845
2024-12-20 15:26:48 ON 2025-01-10 21 65.8579
2024-12-20 09:49:22 ON 2025-01-17 28 64.765
2024-12-20 09:49:22 ON 2025-01-17 28 64.7677
2024-12-18 15:47:57 ON 2024-12-20 2 64.9099
2024-12-18 15:20:57 ON 2024-12-20 2 66.1413
2024-12-18 15:07:07 ON 2025-04-17 120 66.8587
2024-12-18 10:01:19 ON 2025-01-10 23 68.69
2024-12-17 11:02:58 ON 2025-01-17 31 67.77
2024-12-17 11:02:58 ON 2025-01-17 31 67.77
2024-12-17 09:37:53 ON 2024-12-27 10 70.175
2024-12-17 09:32:27 ON 2024-12-20 3 67.8198
2024-12-16 15:36:57 ON 2024-12-20 4 66.875
2024-12-13 15:59:13 ON 2025-01-10 28 65.915
2024-12-13 15:59:11 ON 2025-01-10 28 65.91
2024-12-13 12:41:54 ON 2025-09-19 280 65.575
2024-12-13 12:41:33 ON 2025-08-15 245 65.56
2024-12-13 10:28:05 ON 2024-12-20 7 64.97
2024-12-13 10:28:05 ON 2024-12-20 7 64.97
2024-12-13 09:50:07 ON 2024-12-13 0 66.3105
2024-12-12 15:54:42 ON 2024-12-20 8 67.21
2024-12-12 15:54:42 ON 2024-12-20 8 67.21
2024-12-12 10:35:54 ON 2024-12-13 1 66.725
2024-12-11 13:01:47 ON 2025-01-17 37 67.465
2024-12-11 11:37:05 ON 2025-06-20 191 67.165
2024-12-10 11:30:38 ON 2025-06-20 192 66.565
2024-12-10 10:22:43 ON 2025-01-17 38 66.8106
2024-12-10 09:35:19 ON 2024-12-20 10 66.95
2024-12-09 10:36:11 ON 2025-03-21 102 68.04
2024-12-09 10:35:35 ON 2025-04-17 129 68.1029
2024-12-09 09:54:36 ON 2024-12-20 11 68.2551
2024-12-09 09:47:23 ON 2024-12-20 11 68.2049
2024-12-09 09:39:52 ON 2024-12-20 11 67.5402
2024-12-09 09:39:52 ON 2024-12-20 11 67.54
2024-12-09 09:39:21 ON 2024-12-13 4 67.57
2024-12-09 09:39:21 ON 2024-12-13 4 67.57
2024-12-09 09:39:10 ON 2024-12-20 11 67.4276
2024-12-09 09:39:10 ON 2024-12-20 11 67.43
2024-12-06 13:47:36 ON 2024-12-13 7 66.49
2024-12-06 10:49:15 ON 2025-01-17 42 66.9611
2024-12-06 10:03:37 ON 2024-12-20 14 66.8475
2024-12-06 10:00:13 ON 2025-01-17 42 66.463
2024-12-05 13:19:25 ON 2025-09-19 288 66.145
2024-12-05 10:23:57 ON 2024-12-13 8 65.205
2024-12-05 10:23:32 ON 2024-12-13 8 65.275
2024-12-05 10:22:51 ON 2025-03-21 106 65.305
2024-12-04 15:27:04 ON 2025-01-10 37 65.525
2024-12-04 15:07:18 ON 2025-01-03 30 65.665
2024-12-04 15:07:13 ON 2025-01-03 30 65.705
2024-12-04 15:07:13 ON 2025-01-03 30 65.7
2024-12-04 15:07:13 ON 2025-01-03 30 65.7005
2024-12-04 15:07:13 ON 2025-01-03 30 65.705
2024-12-04 13:32:22 ON 2024-12-13 9 66.5799
2024-12-04 13:30:50 ON 2024-12-27 23 66.415
2024-12-04 12:57:06 ON 2024-12-13 9 66.51
2024-12-04 12:55:24 ON 2025-01-17 44 66.41
2024-12-04 12:34:37 ON 2025-01-17 44 66.67
2024-12-04 12:34:37 ON 2025-01-17 44 66.6652
2024-12-04 12:33:27 ON 2025-01-17 44 66.625
2024-12-04 12:26:37 ON 2025-04-17 134 66.6696
2024-12-04 12:03:55 ON 2024-12-06 2 67.035
2024-12-04 11:17:32 ON 2024-12-06 2 67.2853
2024-12-04 10:10:38 ON 2024-12-06 2 67.4249
2024-12-04 10:08:40 ON 2025-01-17 44 67.4892
2024-12-04 10:07:57 ON 2024-12-20 16 67.4
2024-12-04 10:05:57 ON 2024-12-06 2 67.4412
2024-12-04 10:04:21 ON 2024-12-20 16 66.96
2024-12-04 10:02:53 ON 2024-12-20 16 66.96
2024-12-04 10:02:53 ON 2024-12-20 16 66.9741
2024-12-04 09:59:09 ON 2024-12-06 2 66.99
2024-12-04 09:43:59 ON 2024-12-20 16 68.0551
2024-12-03 14:45:37 ON 2024-12-06 3 70.2375
2024-12-03 14:45:36 ON 2024-12-06 3 70.32
2024-12-03 14:45:17 ON 2024-12-06 3 70.2049
2024-12-03 13:56:02 ON 2024-12-06 3 70.1551
2024-12-03 13:55:14 ON 2024-12-13 10 70.23
2024-12-03 11:55:59 ON 2024-12-06 3 71.6166
2024-12-03 11:42:40 ON 2024-12-06 3 71.5547
2024-12-03 11:42:35 ON 2024-12-06 3 71.68
2024-12-03 11:42:31 ON 2024-12-06 3 71.6545
2024-12-03 11:28:51 ON 2025-03-21 108 72.585
2024-12-03 11:28:44 ON 2025-03-21 108 72.6586
2024-12-03 11:27:08 ON 2025-03-21 108 72.555
2024-12-03 11:27:08 ON 2025-03-21 108 72.555
2024-12-03 10:53:50 ON 2024-12-06 3 72.61
2024-12-03 10:53:50 ON 2024-12-06 3 72.61
2024-12-03 10:43:47 ON 2024-12-06 3 72.655
2024-12-03 10:32:18 ON 2024-12-06 3 72.545
2024-12-03 10:32:15 ON 2024-12-06 3 72.5446
2024-12-03 09:52:03 ON 2025-01-10 38 72.355
2024-12-03 09:49:31 ON 2024-12-06 3 72.1999
2024-12-03 09:49:31 ON 2024-12-06 3 72.1999
2024-12-03 09:49:01 ON 2024-12-06 3 72.4248
2024-12-03 09:49:01 ON 2024-12-06 3 72.425
2024-12-02 14:47:23 ON 2025-01-17 46 73.88
2024-12-02 10:08:30 ON 2025-03-21 109 72.265
2024-12-02 10:08:30 ON 2025-03-21 109 72.265
2024-11-29 12:03:02 ON 2025-03-21 112 71.6093
2024-11-29 12:02:40 ON 2025-03-21 112 71.5706
2024-11-29 12:02:38 ON 2025-03-21 112 71.5943
2024-11-29 12:02:36 ON 2025-03-21 112 71.605
2024-11-29 12:02:16 ON 2025-03-21 112 71.6249
2024-11-29 12:02:01 ON 2025-03-21 112 71.5794
2024-11-29 12:01:59 ON 2025-03-21 112 71.575
2024-11-29 12:01:57 ON 2025-03-21 112 71.5906
2024-11-29 12:01:54 ON 2025-03-21 112 71.6405
2024-11-29 10:29:36 ON 2024-11-29 0 71.73
2024-11-29 10:27:48 ON 2024-11-29 0 71.7355
2024-11-29 09:43:00 ON 2024-12-20 21 71.045
2024-11-27 15:52:09 ON 2024-11-29 2 70.42
2024-11-27 15:51:14 ON 2024-11-29 2 70.335
2024-11-27 13:07:54 ON 2024-12-06 9 69.32
2024-11-27 12:12:25 ON 2025-03-21 114 69.17
2024-11-27 11:18:29 ON 2025-08-15 261 69.9405
2024-11-27 11:11:30 ON 2024-12-06 9 69.835
2024-11-27 10:42:28 ON 2025-04-17 141 69.445
2024-11-27 10:38:53 ON 2025-04-17 141 69.4195
2024-11-27 10:38:01 ON 2025-04-17 141 69.38
2024-11-27 10:37:44 ON 2025-04-17 141 69.36
2024-11-27 10:37:42 ON 2025-04-17 141 69.3583
2024-11-27 10:16:53 ON 2025-04-17 141 69.67
2024-11-26 13:23:02 ON 2026-01-16 416 71.06
2024-11-26 10:25:59 ON 2024-11-29 3 71.4393
2024-11-26 10:25:59 ON 2024-11-29 3 71.44
2024-11-26 10:25:53 ON 2024-11-29 3 71.4552
2024-11-26 10:25:50 ON 2024-11-29 3 71.54
2024-11-25 15:17:31 ON 2024-12-06 11 72.82
2024-11-25 11:13:47 ON 2025-04-17 143 73.3147
2024-11-25 11:13:47 ON 2025-04-17 143 73.3147
2024-11-25 10:11:52 ON 2024-12-20 25 71.3987
2024-11-25 10:11:52 ON 2024-12-20 25 71.3955
2024-11-25 10:11:52 ON 2024-12-20 25 71.3987
2024-11-22 10:55:47 ON 2024-11-29 7 68.635
2024-11-22 09:34:35 ON 2024-12-06 14 68.45
2024-11-20 15:45:25 ON 2024-11-29 9 66.725
2024-11-20 15:44:53 ON 2025-03-21 121 66.685
2024-11-20 15:42:19 ON 2024-11-29 9 66.6645
2024-11-20 15:42:19 ON 2024-11-29 9 66.675
2024-11-20 14:06:37 ON 2024-11-22 2 65.675
2024-11-20 10:35:39 ON 2024-12-20 30 65.9495
2024-11-19 11:56:42 ON 2026-01-16 423 66.4445
2024-11-19 11:56:39 ON 2026-01-16 423 66.51
2024-11-18 14:46:55 ON 2024-11-29 11 66.035
2024-11-18 14:45:57 ON 2024-11-29 11 65.97
2024-11-18 12:18:40 ON 2025-01-17 60 65.4
2024-11-18 12:18:10 ON 2025-01-17 60 65.445
2024-11-18 11:28:49 ON 2024-11-22 4 65.7452
2024-11-18 11:03:17 ON 2024-12-20 32 65.71
2024-11-18 10:31:38 ON 2024-11-22 4 65.6896
2024-11-18 10:31:38 ON 2024-11-22 4 65.69
2024-11-15 15:52:21 ON 2024-11-29 14 64.665
2024-11-15 11:48:36 ON 2024-11-15 0 65.0245
2024-11-14 12:46:55 ON 2024-11-29 15 67.1214
2024-11-14 12:39:36 ON 2024-11-15 1 67.13
2024-11-14 12:33:47 ON 2024-11-22 8 66.89
2024-11-14 12:33:47 ON 2024-11-22 8 66.89
2024-11-14 12:33:04 ON 2024-12-20 36 66.91
2024-11-14 10:15:29 ON 2024-11-15 1 67.8239
2024-11-13 12:12:13 ON 2026-01-16 429 68.255
2024-11-11 12:35:39 ON 2024-11-15 4 69.51
2024-11-11 10:55:05 ON 2025-01-17 67 70.33
2024-11-11 09:51:16 ON 2024-11-15 4 69.6451
2024-11-11 09:45:19 ON 2024-12-20 39 70.095
2024-11-08 11:09:26 ON 2024-11-15 7 70.365
2024-11-08 09:52:24 ON 2025-01-17 70 70.62
2024-11-07 13:16:25 ON 2024-11-15 8 73.115
2024-11-07 09:53:50 ON 2024-11-08 1 73.06
2024-11-07 09:53:33 ON 2024-11-08 1 73.085
2024-11-06 15:46:41 ON 2024-11-15 9 72.735
2024-11-06 15:46:41 ON 2024-11-15 9 72.7606
2024-11-06 13:13:04 ON 2024-11-08 2 72.977
2024-11-06 09:38:10 ON 2026-01-16 436 72.652
2024-11-05 14:17:02 ON 2024-11-15 10 69.99
2024-11-05 12:18:24 ON 2024-11-08 3 70.16
2024-11-05 12:18:24 ON 2024-11-08 3 70.16
2024-11-05 11:34:41 ON 2024-11-29 24 70.2393
2024-11-05 11:34:32 ON 2024-11-29 24 70.215
2024-11-05 09:59:52 ON 2025-01-17 73 68.935
2024-11-05 09:44:02 ON 2024-11-22 17 69.015
2024-11-05 09:44:02 ON 2024-11-22 17 69.015
2024-11-05 09:44:02 ON 2024-11-22 17 69.015
2024-11-04 13:58:38 ON 2024-11-08 4 70.545
2024-11-04 12:31:48 ON 2024-11-15 11 70.645
2024-11-04 11:31:08 ON 2024-11-15 11 71.02
2024-11-01 15:57:38 ON 2024-11-08 7 70.915
2024-11-01 15:56:12 ON 2024-11-08 7 70.9242
2024-11-01 15:55:03 ON 2025-01-17 77 70.9082
2024-11-01 15:51:35 ON 2024-11-15 14 70.771
2024-11-01 15:51:33 ON 2024-11-15 14 70.815
2024-11-01 15:51:24 ON 2024-11-15 14 70.841
2024-11-01 15:51:14 ON 2024-11-15 14 70.8655
2024-11-01 15:44:12 ON 2024-12-20 49 71.0895
2024-11-01 15:44:09 ON 2024-12-20 49 71.08
2024-11-01 11:38:48 ON 2024-11-15 14 71.805
2024-11-01 11:38:48 ON 2024-11-15 14 71.805
2024-11-01 11:38:48 ON 2024-11-15 14 71.805
2024-11-01 10:16:32 ON 2024-11-15 14 72.2212
2024-10-31 15:20:49 ON 2024-11-01 1 70.3048
2024-10-31 13:42:19 ON 2024-11-01 1 69.6746
2024-10-31 11:32:11 ON 2024-11-08 8 70.61
2024-10-30 14:28:21 ON 2024-11-01 2 74.125
2024-10-30 13:32:49 ON 2024-11-01 2 73.581
2024-10-28 13:18:51 ON 2024-11-01 4 73.9057 Post-Earnings
2024-10-28 12:29:44 ON 2024-11-01 4 74.725 Post-Earnings
2024-10-28 12:02:15 ON 2024-12-20 53 74.7496 Post-Earnings
2024-10-28 11:59:31 ON 2024-12-20 53 74.6341 Post-Earnings
2024-10-28 11:44:32 ON 2024-11-01 4 74.6806 Post-Earnings
2024-10-28 11:12:10 ON 2024-11-01 4 73.629 Post-Earnings
2024-10-28 10:43:20 ON 2024-11-01 4 72.7097 Post-Earnings
2024-10-28 10:43:20 ON 2024-11-01 4 72.715 Post-Earnings
2024-10-28 10:22:50 ON 2024-11-01 4 72.625 Post-Earnings
2024-10-28 10:22:46 ON 2024-11-01 4 72.6351 Post-Earnings
2024-10-28 10:22:44 ON 2024-11-01 4 72.66 Post-Earnings
2024-10-28 10:22:38 ON 2024-11-01 4 72.6999 Post-Earnings
2024-10-28 10:22:23 ON 2024-11-01 4 72.475 Post-Earnings
2024-10-28 10:22:23 ON 2024-11-01 4 72.53 Post-Earnings
2024-10-28 10:22:23 ON 2024-11-01 4 72.4597 Post-Earnings
2024-10-28 10:22:23 ON 2024-11-01 4 72.475 Post-Earnings
2024-10-28 10:22:18 ON 2024-11-01 4 72.39 Post-Earnings
2024-10-28 10:22:18 ON 2024-11-01 4 72.39 Post-Earnings
2024-10-28 09:46:00 ON 2024-12-06 39 71.4512 Post-Earnings
2024-10-28 09:38:26 ON 2024-11-01 4 70.8634 Post-Earnings
2024-10-28 09:38:26 ON 2024-11-01 4 70.8634 Post-Earnings
2024-10-28 09:30:31 ON 2024-11-01 4 67.3402 Post-Earnings
2024-10-28 09:30:29 ON 2024-11-01 4 67.4167 Post-Earnings
2024-10-25 15:14:55 ON 2024-11-01 7 71.2099 Pre-Earnings
2024-10-25 14:46:15 ON 2025-01-17 84 71.43 Pre-Earnings
2024-10-25 14:45:58 ON 2025-01-17 84 71.4091 Pre-Earnings
2024-10-25 14:44:51 ON 2024-11-15 21 71.4 Pre-Earnings
2024-10-25 13:34:23 ON 2025-01-17 84 71.7343 Pre-Earnings
2024-10-25 13:18:21 ON 2024-11-01 7 71.9395 Pre-Earnings
2024-10-25 12:38:53 ON 2025-03-21 147 72.1144 Pre-Earnings
2024-10-25 12:04:26 ON 2024-10-25 0 71.825 Pre-Earnings
2024-10-25 12:04:26 ON 2024-10-25 0 71.825 Pre-Earnings
2024-10-25 11:23:21 ON 2024-10-25 0 71.615 Pre-Earnings
2024-10-25 11:15:25 ON 2024-11-01 7 71.7151 Pre-Earnings
2024-10-25 10:59:05 ON 2025-01-17 84 71.7278 Pre-Earnings
2024-10-25 10:58:31 ON 2024-11-15 21 71.5892 Pre-Earnings
2024-10-25 10:44:29 ON 2024-10-25 0 71.55 Pre-Earnings
2024-10-25 10:44:29 ON 2024-10-25 0 71.5548 Pre-Earnings
2024-10-25 10:24:25 ON 2025-01-17 84 72.0551 Pre-Earnings
2024-10-25 10:23:58 ON 2026-01-16 448 72.09 Pre-Earnings
2024-10-25 10:23:42 ON 2024-11-01 7 72.155 Pre-Earnings
2024-10-25 09:48:23 ON 2024-11-15 21 72.1811 Pre-Earnings
2024-10-25 09:48:23 ON 2024-11-15 21 72.1811 Pre-Earnings
2024-10-24 15:55:00 ON 2024-11-01 8 69.9264
2024-10-24 11:24:15 ON 2024-11-01 8 69.14
2024-10-24 11:24:15 ON 2024-11-01 8 69.14
2024-10-24 11:05:22 ON 2025-01-17 85 69.016
2024-10-24 10:51:49 ON 2026-01-16 449 69.04
2024-10-24 10:37:14 ON 2024-11-01 8 69.37
2024-10-23 14:40:31 ON 2024-11-01 9 66.89
2024-10-23 14:29:39 ON 2024-10-25 2 66.5195
2024-10-23 14:29:39 ON 2024-10-25 2 66.52
2024-10-23 14:24:01 ON 2024-10-25 2 66.6557
2024-10-23 09:39:14 ON 2024-10-25 2 68.68
2024-10-23 09:32:17 ON 2024-10-25 2 68.9437
2024-10-22 15:32:39 ON 2024-10-25 3 66.795
2024-10-22 15:14:39 ON 2024-11-15 24 66.7808
2024-10-22 12:03:17 ON 2024-10-25 3 65.965
2024-10-22 12:03:17 ON 2024-10-25 3 65.93
2024-10-22 09:53:04 ON 2024-10-25 3 66.035
2024-10-22 09:48:26 ON 2024-10-25 3 66.0899
2024-10-21 15:17:48 ON 2024-10-25 4 66.689
2024-10-21 15:07:47 ON 2024-10-25 4 66.405
2024-10-21 14:07:39 ON 2024-12-20 60 66.745
2024-10-21 13:58:02 ON 2024-10-25 4 66.7856
2024-10-21 10:36:03 ON 2025-06-20 242 66.8458
2024-10-21 10:35:34 ON 2025-06-20 242 66.995
2024-10-21 10:35:34 ON 2025-06-20 242 66.8854
2024-10-21 10:26:28 ON 2024-10-25 4 67.2564
2024-10-21 10:18:42 ON 2024-10-25 4 67.5838
2024-10-21 10:18:42 ON 2024-10-25 4 67.5595
2024-10-21 10:17:55 ON 2024-10-25 4 67.5595
2024-10-21 10:17:03 ON 2024-10-25 4 67.5746
2024-10-18 15:43:01 ON 2025-04-17 181 68.475
2024-10-18 15:19:30 ON 2024-10-18 0 68.5843
2024-10-18 15:19:30 ON 2024-10-18 0 68.6
2024-10-18 12:24:05 ON 2024-10-25 7 69.1866
2024-10-18 12:24:06 ON 2024-10-25 7 69.17
2024-10-18 12:24:06 ON 2024-10-25 7 69.17
2024-10-18 11:17:35 ON 2024-10-18 0 69.585
2024-10-18 10:19:36 ON 2024-10-18 0 69.63
2024-10-18 10:19:36 ON 2024-10-18 0 69.63
2024-10-18 09:38:51 ON 2024-10-18 0 69.4602
2024-10-18 09:38:51 ON 2024-10-18 0 69.46
2024-10-18 09:35:43 ON 2024-10-18 0 69.57
2024-10-17 15:21:45 ON 2024-10-18 1 69.36
2024-10-17 14:13:33 ON 2026-01-16 456 69.34
2024-10-17 13:25:12 ON 2025-01-17 92 69.95
2024-10-17 13:10:27 ON 2024-10-18 1 70.015
2024-10-17 12:59:27 ON 2024-10-18 1 69.945
2024-10-17 10:49:29 ON 2024-10-18 1 69.8249
2024-10-17 10:02:32 ON 2024-10-18 1 69.64
2024-10-17 09:44:34 ON 2024-10-18 1 70.0534
2024-10-16 13:45:58 ON 2024-10-18 2 69.2749
2024-10-16 09:36:35 ON 2024-10-18 2 70.19
2024-10-15 15:30:22 ON 2024-10-18 3 68.92
2024-10-15 15:30:22 ON 2024-10-18 3 68.961
2024-10-15 13:10:00 ON 2024-10-18 3 70.6007
2024-10-15 12:04:09 ON 2024-10-18 3 70.9051
2024-10-14 13:13:50 ON 2024-10-25 11 72.53
2024-10-14 12:17:08 ON 2024-10-25 11 72.47
2024-10-14 09:57:33 ON 2024-10-18 4 71.8792
2024-10-14 09:54:30 ON 2024-10-18 4 71.5704
2024-10-14 09:46:15 ON 2024-10-18 4 70.9363
2024-10-11 15:55:00 ON 2024-10-18 7 70.4978
2024-10-11 15:54:08 ON 2024-10-18 7 70.5908
2024-10-11 15:53:18 ON 2024-10-18 7 70.67
2024-10-11 13:54:30 ON 2025-09-19 343 71.42
2024-10-11 12:06:16 ON 2024-10-18 7 71.48
2024-10-10 12:23:21 ON 2024-10-11 1 70.2
2024-10-10 12:23:21 ON 2024-10-11 1 70.2
2024-10-10 09:41:50 ON 2024-10-11 1 69.315
2024-10-10 09:41:50 ON 2024-10-11 1 69.315
2024-10-10 09:38:08 ON 2024-10-18 8 69.3451
2024-10-10 09:38:08 ON 2024-10-18 8 69.345
2024-10-10 09:38:08 ON 2024-10-18 8 69.3451
2024-10-09 09:38:17 ON 2024-10-11 2 69.945
2024-10-09 09:38:17 ON 2024-10-11 2 69.945
2024-10-08 15:26:34 ON 2024-11-01 24 70.715
2024-10-08 09:47:07 ON 2024-10-11 3 69.6625
2024-10-08 09:36:08 ON 2024-10-11 3 69.905
2024-10-07 14:30:40 ON 2024-10-11 4 71.0
2024-10-07 14:30:12 ON 2024-10-11 4 70.82
2024-10-07 11:35:41 ON 2024-10-11 4 70.205
2024-10-07 11:35:41 ON 2024-10-11 4 70.205
2024-10-07 10:19:58 ON 2024-11-15 39 70.805
2024-10-07 10:19:58 ON 2024-11-15 39 70.8504
2024-10-04 13:35:52 ON 2024-10-04 0 72.0299
2024-10-04 11:32:07 ON 2024-10-11 7 71.4414
2024-10-04 11:32:07 ON 2024-10-11 7 71.4414
2024-10-04 11:31:45 ON 2024-10-11 7 71.485
2024-10-04 11:31:34 ON 2024-10-11 7 71.4923
2024-10-04 11:31:28 ON 2024-10-11 7 71.55
2024-10-04 11:31:29 ON 2024-10-11 7 71.55
2024-10-04 11:31:28 ON 2024-10-11 7 71.55
2024-10-04 11:31:11 ON 2024-10-11 7 71.465
2024-10-04 10:48:49 ON 2024-10-11 7 71.63
2024-10-04 10:18:11 ON 2024-10-04 0 72.1398
2024-10-04 10:13:08 ON 2024-10-04 0 71.645
2024-10-04 10:13:09 ON 2024-10-04 0 71.5994
2024-10-04 10:05:06 ON 2024-10-04 0 71.78
2024-10-04 10:04:52 ON 2024-10-04 0 71.805
2024-10-04 10:04:33 ON 2024-10-04 0 71.805
2024-10-04 09:59:22 ON 2024-10-04 0 71.8554
2024-10-04 09:51:18 ON 2024-10-04 0 72.465
2024-10-03 09:50:26 ON 2024-10-04 1 70.6
2024-10-02 13:25:45 ON 2024-10-04 2 71.52
2024-10-02 10:06:58 ON 2024-10-04 2 72.1208
2024-10-02 09:42:52 ON 2024-10-04 2 70.7995
2024-10-02 09:42:52 ON 2024-10-04 2 70.8
2024-10-02 09:36:09 ON 2024-10-04 2 71.095
2024-10-02 09:36:09 ON 2024-10-04 2 71.095
2024-10-01 10:09:49 ON 2024-10-04 3 70.9876
2024-09-30 15:47:21 ON 2024-10-18 18 71.7058
2024-09-30 15:45:05 ON 2024-10-04 4 71.525
2024-09-30 14:27:31 ON 2024-10-04 4 71.405
2024-09-30 11:09:31 ON 2024-11-15 46 72.995
2024-09-30 11:06:40 ON 2024-11-15 46 73.32
2024-09-30 11:06:18 ON 2024-11-15 46 73.305
2024-09-30 11:06:14 ON 2024-11-15 46 73.305
2024-09-30 11:03:55 ON 2024-11-15 46 73.08
2024-09-30 09:33:50 ON 2024-10-04 4 72.565
2024-09-27 15:48:05 ON 2024-10-04 7 74.1351
2024-09-27 14:56:49 ON 2024-10-11 14 74.635
2024-09-27 14:50:31 ON 2024-10-18 21 74.355
2024-09-27 14:34:16 ON 2024-10-04 7 74.0099
2024-09-27 14:08:48 ON 2024-10-04 7 74.5197
2024-09-27 12:14:05 ON 2024-09-27 0 74.465
2024-09-27 10:25:53 ON 2024-09-27 0 75.56
2024-09-27 09:36:11 ON 2024-09-27 0 75.52
2024-09-27 09:36:12 ON 2024-09-27 0 75.51
2024-09-27 09:35:48 ON 2024-09-27 0 75.225
2024-09-27 09:35:48 ON 2024-09-27 0 75.225
2024-09-26 14:20:05 ON 2024-10-18 22 72.92
2024-09-26 14:11:38 ON 2024-10-04 8 72.8394
2024-09-26 11:54:48 ON 2024-10-04 8 71.66
2024-09-26 10:20:02 ON 2024-10-04 8 72.365
2024-09-26 09:30:34 ON 2024-10-18 22 72.845
2024-09-25 15:47:39 ON 2024-10-04 9 69.295
2024-09-25 13:36:12 ON 2024-09-27 2 69.5349
2024-09-24 13:15:05 ON 2024-09-27 3 70.5096
2024-09-24 13:15:05 ON 2024-09-27 3 70.5096
2024-09-24 10:33:59 ON 2024-09-27 3 70.85
2024-09-24 09:34:30 ON 2024-10-04 10 71.695
2024-09-24 09:34:30 ON 2024-10-04 10 71.695
2024-09-24 09:33:55 ON 2024-10-04 10 71.57
2024-09-23 10:25:01 ON 2024-10-04 11 70.365
2024-09-23 09:32:06 ON 2024-09-27 4 70.0113
2024-09-20 12:28:06 ON 2024-09-27 7 69.305
2024-09-20 12:19:17 ON 2024-09-27 7 69.31
2024-09-20 12:19:17 ON 2024-09-27 7 69.28
2024-09-20 11:09:41 ON 2024-11-15 56 68.88
2024-09-20 11:02:17 ON 2024-09-27 7 69.16
2024-09-20 11:02:17 ON 2024-09-27 7 69.16
2024-09-20 10:09:11 ON 2024-09-27 7 70.11
2024-09-20 10:09:11 ON 2024-09-27 7 70.16
2024-09-20 09:54:43 ON 2024-09-20 0 69.85
2024-09-20 09:44:40 ON 2024-11-15 56 70.33
2024-09-20 09:38:27 ON 2024-10-18 28 70.8692
2024-09-20 09:31:17 ON 2024-09-20 0 70.8398
2024-09-19 15:13:08 ON 2024-09-20 1 73.7544
2024-09-19 09:31:31 ON 2024-09-20 1 73.63
2024-09-18 15:01:00 ON 2024-09-20 2 71.7726
2024-09-18 12:40:42 ON 2024-11-01 44 70.6103
2024-09-18 10:17:38 ON 2024-10-18 30 71.25
2024-09-17 11:13:42 ON 2024-09-20 3 71.915
2024-09-17 09:51:54 ON 2025-06-20 276 71.0667
2024-09-17 09:49:10 ON 2025-06-20 276 71.1096
2024-09-17 09:49:00 ON 2025-06-20 276 71.1999
2024-09-17 09:46:13 ON 2025-06-20 276 71.2112
2024-09-17 09:43:13 ON 2025-06-20 276 71.2504
2024-09-17 09:39:03 ON 2024-09-27 10 71.4479
2024-09-17 09:34:48 ON 2024-09-20 3 71.565
2024-09-16 15:37:47 ON 2024-10-18 32 69.915
2024-09-16 14:03:32 ON 2024-09-20 4 69.595
2024-09-16 12:24:34 ON 2024-09-27 11 69.2367
2024-09-13 13:01:50 ON 2025-01-17 126 71.515
2024-09-13 12:40:15 ON 2024-09-13 0 71.415
2024-09-13 12:04:26 ON 2024-09-20 7 71.67
2024-09-12 12:19:36 ON 2024-09-20 8 68.9
2024-09-10 14:39:17 ON 2024-09-13 3 67.73
2024-09-10 14:36:46 ON 2024-09-13 3 67.61
2024-09-10 12:46:15 ON 2024-09-20 10 67.265
2024-09-10 12:46:15 ON 2024-09-20 10 67.265
2024-09-10 12:12:25 ON 2024-09-13 3 67.0795
2024-09-10 11:11:47 ON 2024-09-20 10 67.505
2024-09-10 10:19:32 ON 2024-10-25 45 67.415
2024-09-10 10:19:32 ON 2024-10-25 45 67.415
2024-09-10 10:19:32 ON 2024-10-25 45 67.415
2024-09-10 10:19:32 ON 2024-10-25 45 67.415
2024-09-10 10:11:22 ON 2024-09-13 3 67.42
2024-09-10 09:56:41 ON 2024-09-13 3 68.095
2024-09-10 09:50:43 ON 2024-09-13 3 67.7962
2024-09-10 09:36:05 ON 2024-09-13 3 67.295
2024-09-09 11:29:57 ON 2024-10-11 32 69.375
2024-09-09 09:38:03 ON 2024-09-13 4 69.3449
2024-09-06 15:54:58 ON 2024-09-06 0 68.0855
2024-09-06 13:55:36 ON 2025-01-17 133 68.275
2024-09-06 13:52:47 ON 2024-10-11 35 68.115
2024-09-06 12:36:40 ON 2024-10-04 28 67.825
2024-09-06 11:59:56 ON 2024-12-20 105 67.87
2024-09-06 11:21:05 ON 2024-09-06 0 68.38
2024-09-06 10:55:24 ON 2024-09-06 0 68.58
2024-09-06 10:48:14 ON 2024-09-06 0 68.43
2024-09-06 10:45:33 ON 2024-09-06 0 68.64
2024-09-06 10:44:44 ON 2024-09-13 7 68.6301
2024-09-06 10:44:44 ON 2024-09-13 7 68.595
2024-09-06 10:35:34 ON 2024-09-06 0 68.83
2024-09-06 10:21:24 ON 2024-09-06 0 69.6617
2024-09-06 10:09:06 ON 2025-01-17 133 69.9644
2024-09-06 10:04:28 ON 2024-09-06 0 69.6656
2024-09-06 09:54:51 ON 2024-09-06 0 70.59
2024-09-05 14:47:07 ON 2024-09-20 15 70.8803
2024-09-05 14:11:51 ON 2025-01-17 134 70.835
2024-09-05 14:09:51 ON 2024-09-20 15 70.8247
2024-09-05 09:40:11 ON 2024-10-11 36 70.05
2024-09-04 13:24:10 ON 2025-06-20 289 71.16 SSR
2024-09-04 09:47:42 ON 2024-09-06 2 70.635 SSR
2024-09-04 09:38:14 ON 2024-09-06 2 70.2436 SSR
2024-09-03 14:29:10 ON 2025-06-20 290 70.3153
2024-09-03 14:23:22 ON 2024-09-06 3 70.1455
2024-09-03 14:19:52 ON 2024-12-20 108 70.355
2024-09-03 13:57:38 ON 2025-06-20 290 71.095
2024-09-03 13:46:10 ON 2024-09-13 10 71.1698
2024-09-03 13:46:10 ON 2024-09-13 10 71.1351
2024-09-03 13:45:55 ON 2024-09-06 3 71.1451
2024-09-03 13:30:48 ON 2025-01-17 136 71.55
2024-09-03 11:44:51 ON 2024-09-20 17 73.2951
2024-09-03 11:44:26 ON 2024-09-06 3 73.3201
2024-09-03 10:48:29 ON 2024-10-18 45 73.53
2024-09-03 10:48:29 ON 2024-10-18 45 73.53
2024-09-03 09:54:11 ON 2024-09-06 3 74.495
2024-09-03 09:54:12 ON 2024-09-06 3 74.4801
2024-09-03 09:42:13 ON 2024-10-18 45 74.885
2024-08-30 15:50:02 ON 2025-09-19 385 77.5484
2024-08-30 14:47:49 ON 2024-09-20 21 77.2
2024-08-30 13:46:48 ON 2024-09-06 7 76.8212
2024-08-30 13:46:47 ON 2024-09-06 7 76.805
2024-08-30 12:00:01 ON 2024-09-06 7 77.3999
2024-08-30 11:39:55 ON 2024-08-30 0 77.4691
2024-08-30 09:52:33 ON 2024-10-18 49 78.335
2024-08-30 09:51:58 ON 2024-10-18 49 78.2822
2024-08-29 13:57:08 ON 2024-08-30 1 78.535
2024-08-29 13:56:40 ON 2024-08-30 1 78.58
2024-08-29 13:46:07 ON 2024-08-30 1 78.4406
2024-08-29 13:30:15 ON 2024-10-18 50 78.09
2024-08-29 11:43:16 ON 2024-09-20 22 77.82
2024-08-29 11:43:11 ON 2024-09-20 22 77.88
2024-08-29 10:39:36 ON 2024-09-20 22 77.5549
2024-08-29 10:36:36 ON 2024-08-30 1 77.4755
2024-08-29 10:35:02 ON 2024-12-20 113 77.445
2024-08-28 14:15:23 ON 2024-09-20 23 73.915
2024-08-28 14:04:46 ON 2024-09-20 23 73.88
2024-08-27 11:32:53 ON 2024-08-30 3 75.5
2024-08-27 11:17:34 ON 2024-08-30 3 75.935
2024-08-27 10:27:02 ON 2026-01-16 507 75.09
2024-08-27 09:48:40 ON 2024-09-20 24 73.595
2024-08-27 09:47:15 ON 2024-09-27 31 73.41
2024-08-27 09:41:12 ON 2024-08-30 3 73.645
2024-08-27 09:41:12 ON 2024-08-30 3 73.5852
2024-08-27 09:41:12 ON 2024-08-30 3 73.645
2024-08-26 14:00:35 ON 2026-01-16 508 75.085
2024-08-23 15:37:39 ON 2024-08-30 7 76.0254
2024-08-23 12:44:16 ON 2024-08-23 0 75.44
2024-08-23 12:44:16 ON 2024-08-23 0 75.44
2024-08-23 12:30:40 ON 2024-08-30 7 75.535
2024-08-22 13:07:31 ON 2025-01-17 148 74.725
2024-08-22 13:07:31 ON 2025-01-17 148 74.7061
2024-08-22 12:00:30 ON 2024-12-20 120 74.8163
2024-08-20 14:27:06 ON 2024-08-23 3 76.24
2024-08-20 14:27:06 ON 2024-08-23 3 76.24
2024-08-20 11:30:24 ON 2024-08-23 3 75.645
2024-08-19 14:43:45 ON 2024-08-30 11 77.35
2024-08-19 14:33:36 ON 2024-08-30 11 77.255
2024-08-16 12:12:45 ON 2024-08-23 7 76.1171
2024-08-16 11:21:21 ON 2024-12-20 126 75.31
2024-08-16 10:18:31 ON 2024-08-16 0 75.865
2024-08-16 09:54:03 ON 2024-08-23 7 75.6405
2024-08-16 09:54:03 ON 2024-08-23 7 75.64
2024-08-15 15:37:11 ON 2024-10-18 64 76.16
2024-08-15 15:22:11 ON 2025-09-19 400 76.195
2024-08-15 14:11:02 ON 2024-09-20 36 76.615
2024-08-15 11:37:57 ON 2024-10-18 64 75.0448
2024-08-15 11:35:23 ON 2024-10-18 64 74.825
2024-08-14 14:26:48 ON 2025-01-17 156 71.085
2024-08-14 13:49:30 ON 2025-01-17 156 71.175
2024-08-14 11:36:27 ON 2024-08-30 16 71.1688
2024-08-14 09:34:27 ON 2024-08-16 2 72.445
2024-08-12 15:55:11 ON 2024-08-16 4 70.165
2024-08-12 12:28:10 ON 2024-08-16 4 70.2951
2024-08-12 12:23:20 ON 2024-08-16 4 70.335
2024-08-12 12:19:32 ON 2024-08-16 4 70.295
2024-08-12 12:19:32 ON 2024-08-16 4 70.295
2024-08-12 12:19:32 ON 2024-08-16 4 70.295
2024-08-09 13:49:20 ON 2024-08-09 0 71.4132
2024-08-09 11:21:38 ON 2024-08-16 7 70.4692
2024-08-09 10:01:26 ON 2024-08-09 0 70.41
2024-08-09 09:56:41 ON 2024-08-09 0 70.6051
2024-08-08 15:45:50 ON 2024-08-16 8 72.0287
2024-08-08 15:45:39 ON 2024-08-16 8 71.9413
2024-08-08 12:55:39 ON 2024-08-09 1 71.32
2024-08-08 11:15:01 ON 2024-09-20 43 70.7828
2024-08-08 11:15:01 ON 2024-09-20 43 70.7848
2024-08-08 09:35:22 ON 2024-08-09 1 69.285
2024-08-07 15:59:30 ON 2024-12-20 135 66.46
2024-08-07 13:53:32 ON 2024-08-16 9 67.4569
2024-08-07 13:14:04 ON 2024-08-09 2 68.2948
2024-08-07 13:14:04 ON 2024-08-09 2 68.26
2024-08-07 12:24:54 ON 2024-08-16 9 69.7905
2024-08-06 09:39:35 ON 2024-08-16 10 68.405
2024-08-05 13:19:13 ON 2024-08-09 4 70.5
2024-08-05 13:01:24 ON 2024-08-09 4 70.6448
2024-08-05 12:58:15 ON 2024-08-16 11 70.59
2024-08-05 12:57:47 ON 2024-08-16 11 70.4653
2024-08-05 12:22:39 ON 2024-08-16 11 71.215
2024-08-05 12:22:13 ON 2024-08-09 4 71.065
2024-08-05 12:18:46 ON 2024-08-09 4 70.9949
2024-08-05 12:18:42 ON 2024-08-09 4 70.9578
2024-08-05 09:53:00 ON 2024-08-16 11 69.86
2024-08-05 09:52:00 ON 2024-08-16 11 69.5148
2024-08-02 14:45:06 ON 2024-08-30 28 67.97
2024-08-02 14:45:06 ON 2024-08-30 28 68.0343
2024-08-02 14:45:06 ON 2024-08-30 28 67.97
2024-08-02 14:13:10 ON 2024-08-30 28 67.885
2024-08-02 14:11:33 ON 2024-08-30 28 67.8856
2024-08-02 14:00:18 ON 2025-06-20 322 67.88
2024-08-02 13:52:48 ON 2024-09-06 35 67.915
2024-08-02 13:52:48 ON 2024-09-06 35 67.9149
2024-08-02 13:52:48 ON 2024-08-30 28 67.84
2024-08-02 13:52:48 ON 2024-08-30 28 67.84
2024-08-02 13:39:52 ON 2024-08-30 28 67.18
2024-08-02 13:39:52 ON 2024-08-30 28 67.1895
2024-08-02 13:23:37 ON 2024-08-09 7 67.855
2024-08-02 12:18:35 ON 2024-08-30 28 68.0
2024-08-02 12:15:49 ON 2024-08-30 28 68.0525
2024-08-02 12:15:40 ON 2024-09-20 49 68.0436
2024-08-02 11:22:11 ON 2024-08-16 14 67.9113
2024-08-02 10:45:52 ON 2024-08-09 7 68.73
2024-08-02 10:45:51 ON 2024-08-09 7 68.7287
2024-08-02 10:45:46 ON 2024-08-09 7 68.7493
2024-08-02 10:12:24 ON 2024-12-20 140 68.29
2024-08-02 09:30:59 ON 2024-08-02 0 69.025
2024-08-01 15:20:04 ON 2024-08-02 1 71.4406
2024-08-01 13:43:53 ON 2024-09-20 50 71.065
2024-08-01 13:15:00 ON 2024-08-02 1 72.0553
2024-08-01 11:56:37 ON 2024-08-09 8 73.45
2024-08-01 11:28:35 ON 2025-06-20 323 74.2897
2024-08-01 09:59:55 ON 2024-09-06 36 75.9255
2024-08-01 09:35:21 ON 2024-08-02 1 76.265
2024-07-31 15:06:57 ON 2024-08-09 9 78.36
2024-07-31 13:24:10 ON 2024-08-16 16 77.857
2024-07-31 13:23:18 ON 2024-08-16 16 77.8136
2024-07-31 13:12:34 ON 2024-08-16 16 78.08
2024-07-31 13:12:32 ON 2024-08-16 16 78.0804
2024-07-31 11:41:24 ON 2025-06-20 324 77.3408
2024-07-31 10:57:43 ON 2024-08-16 16 77.8
2024-07-31 10:57:30 ON 2024-08-09 9 77.795
2024-07-31 10:46:18 ON 2024-08-02 2 77.08
2024-07-31 10:38:48 ON 2024-08-16 16 76.87
2024-07-31 10:17:17 ON 2024-08-02 2 76.595
2024-07-30 13:01:34 ON 2024-08-02 3 73.84
2024-07-30 10:18:35 ON 2024-08-02 3 74.8154
2024-07-30 09:54:29 ON 2024-08-30 31 76.54
2024-07-30 09:39:31 ON 2024-08-02 3 76.17
2024-07-29 15:55:52 ON 2024-08-02 4 78.6154 Post-Earnings
2024-07-29 11:05:16 ON 2024-08-02 4 79.36 Post-Earnings
2024-07-29 10:33:14 ON 2024-08-16 18 78.9901 Post-Earnings
2024-07-29 10:32:49 ON 2024-08-16 18 78.965 Post-Earnings
2024-07-29 09:33:58 ON 2024-08-02 4 77.0133 Post-Earnings
2024-07-26 15:59:16 ON 2024-08-02 7 70.005 Pre-Earnings
2024-07-26 15:56:55 ON 2024-08-16 21 69.855 Pre-Earnings
2024-07-26 15:55:13 ON 2024-08-16 21 69.7608 Pre-Earnings
2024-07-26 15:49:44 ON 2024-08-02 7 70.0551 Pre-Earnings
2024-07-26 15:44:34 ON 2024-08-02 7 69.8304 Pre-Earnings
2024-07-26 15:43:35 ON 2024-08-02 7 69.6346 Pre-Earnings
2024-07-26 15:37:57 ON 2024-08-02 7 69.53 Pre-Earnings
2024-07-26 13:20:40 ON 2025-01-17 175 70.66 Pre-Earnings
2024-07-26 12:54:16 ON 2024-07-26 0 70.58 Pre-Earnings
2024-07-26 11:09:47 ON 2024-08-02 7 69.18 Pre-Earnings
2024-07-26 11:06:40 ON 2024-08-02 7 69.1604 Pre-Earnings
2024-07-26 11:01:45 ON 2024-08-02 7 69.105 Pre-Earnings
2024-07-26 11:00:45 ON 2024-08-02 7 69.085 Pre-Earnings
2024-07-26 11:00:09 ON 2024-08-02 7 69.15 Pre-Earnings
2024-07-25 14:50:25 ON 2024-08-16 22 68.5548
2024-07-25 13:34:15 ON 2024-07-26 1 69.6658
2024-07-25 09:56:50 ON 2026-01-16 540 67.475
2024-07-24 15:43:11 ON 2024-07-26 2 71.305
2024-07-24 15:09:16 ON 2024-08-02 9 70.4908
2024-07-24 11:34:41 ON 2024-07-26 2 71.64
2024-07-24 09:49:59 ON 2024-07-26 2 73.1049
2024-07-24 09:49:59 ON 2024-07-26 2 73.1049
2024-07-23 14:32:08 ON 2024-07-26 3 73.65
2024-07-23 10:45:30 ON 2024-07-26 3 73.7249
2024-07-23 09:40:29 ON 2024-07-26 3 74.995
2024-07-22 15:56:25 ON 2024-07-26 4 77.185
2024-07-22 15:49:38 ON 2024-07-26 4 77.4666
2024-07-22 15:49:19 ON 2024-07-26 4 77.51
2024-07-22 15:43:55 ON 2024-07-26 4 77.2003
2024-07-22 15:41:35 ON 2024-07-26 4 77.095
2024-07-22 15:37:35 ON 2024-07-26 4 76.885
2024-07-22 14:01:36 ON 2024-07-26 4 76.19
2024-07-22 13:45:07 ON 2024-07-26 4 76.16
2024-07-22 12:39:19 ON 2024-07-26 4 76.065
2024-07-22 11:43:54 ON 2024-07-26 4 75.42
2024-07-22 11:43:55 ON 2024-07-26 4 75.5153
2024-07-22 11:43:55 ON 2024-07-26 4 75.5179
2024-07-22 11:43:54 ON 2024-07-26 4 75.44
2024-07-22 10:47:29 ON 2024-07-26 4 75.79
2024-07-22 09:59:00 ON 2024-07-26 4 74.9296
2024-07-22 09:59:01 ON 2024-07-26 4 74.8935
2024-07-22 09:57:40 ON 2024-07-26 4 75.2132
2024-07-22 09:57:30 ON 2024-07-26 4 75.2112
2024-07-22 09:57:18 ON 2024-07-26 4 75.28
2024-07-22 09:57:18 ON 2024-07-26 4 75.28
2024-07-19 15:46:40 ON 2024-07-26 7 72.6304
2024-07-19 15:08:51 ON 2024-07-19 0 73.02
2024-07-19 14:57:36 ON 2024-12-20 154 72.41
2024-07-19 11:36:27 ON 2024-07-26 7 72.3591
2024-07-19 09:46:36 ON 2024-07-19 0 73.9787
2024-07-19 09:46:15 ON 2024-07-19 0 73.8651
2024-07-18 15:09:49 ON 2024-08-16 29 75.44
2024-07-18 10:15:29 ON 2024-07-26 8 77.575
2024-07-18 10:06:06 ON 2024-08-02 15 77.6506
2024-07-18 09:34:25 ON 2024-08-16 29 76.14
2024-07-18 09:31:40 ON 2024-07-26 8 76.36
2024-07-18 09:31:40 ON 2024-07-26 8 76.36
2024-07-17 09:51:08 ON 2024-08-16 30 77.26
2024-07-17 09:50:43 ON 2024-07-26 9 77.29
2024-07-17 09:42:13 ON 2024-07-19 2 77.4
2024-07-16 14:08:33 ON 2026-01-16 549 78.225
2024-07-16 13:23:13 ON 2025-06-20 339 78.055
2024-07-16 10:18:09 ON 2024-07-19 3 77.139
2024-07-16 10:16:14 ON 2024-07-19 3 77.0327
2024-07-16 10:09:53 ON 2024-07-19 3 76.6584
2024-07-16 09:36:11 ON 2024-07-19 3 76.5682
2024-07-15 12:59:28 ON 2024-07-19 4 77.185
2024-07-15 12:59:13 ON 2024-07-19 4 77.16
2024-07-15 12:43:05 ON 2024-07-19 4 77.515
2024-07-15 10:48:23 ON 2024-10-18 95 77.51
2024-07-15 10:17:19 ON 2024-09-20 67 76.965
2024-07-12 12:43:08 ON 2024-07-19 7 76.715
2024-07-12 12:43:08 ON 2024-07-19 7 76.715
2024-07-12 12:42:38 ON 2024-07-19 7 76.8
2024-07-12 12:26:04 ON 2024-09-20 70 76.7954
2024-07-12 11:46:34 ON 2024-09-20 70 76.57
2024-07-12 10:32:01 ON 2024-08-23 42 75.8104
2024-07-11 10:47:48 ON 2024-07-12 1 76.3823
2024-07-11 09:54:41 ON 2024-07-12 1 75.9
2024-07-11 09:54:41 ON 2024-07-12 1 75.9
2024-07-10 15:29:13 ON 2024-07-12 2 76.02
2024-07-10 15:29:13 ON 2024-07-12 2 76.02
2024-07-10 12:34:54 ON 2024-07-12 2 76.6
2024-07-10 12:33:57 ON 2024-07-12 2 76.575
2024-07-10 11:49:54 ON 2024-07-12 2 76.0154
2024-07-10 11:49:54 ON 2024-07-12 2 76.025
2024-07-10 10:51:32 ON 2024-07-12 2 75.04
2024-07-10 10:51:32 ON 2024-07-12 2 75.04
2024-07-10 10:37:18 ON 2024-07-12 2 74.695
2024-07-10 10:31:34 ON 2024-07-12 2 74.765
2024-07-10 10:21:50 ON 2024-07-12 2 75.075
2024-07-10 10:19:51 ON 2024-07-12 2 75.13
2024-07-10 10:10:14 ON 2024-07-12 2 75.825
2024-07-10 10:10:14 ON 2024-07-12 2 75.825
2024-07-10 09:48:27 ON 2024-07-12 2 75.91
2024-07-10 09:47:22 ON 2024-07-12 2 75.995
2024-07-10 09:47:08 ON 2024-07-12 2 76.17
2024-07-10 09:46:31 ON 2024-07-12 2 75.82
2024-07-10 09:46:24 ON 2024-07-12 2 75.815
2024-07-10 09:46:25 ON 2024-07-12 2 75.8
2024-07-10 09:46:21 ON 2024-07-12 2 75.8146
2024-07-09 09:57:42 ON 2024-08-02 24 73.93
2024-07-08 11:52:18 ON 2024-07-19 11 73.615
2024-07-08 11:52:18 ON 2024-07-19 11 73.615
2024-07-05 15:59:45 ON 2024-07-12 7 73.375
2024-07-05 15:37:18 ON 2024-07-12 7 73.44
2024-07-05 14:58:31 ON 2025-06-20 350 73.47
2024-07-05 09:57:33 ON 2024-07-05 0 73.815
2024-07-05 09:42:41 ON 2024-07-05 0 74.3102
2024-07-05 09:34:42 ON 2024-07-12 7 73.87
2024-07-03 12:22:54 ON 2024-07-05 2 74.32
2024-07-03 10:23:53 ON 2024-07-05 2 73.56
2024-07-03 10:23:53 ON 2024-07-05 2 73.56
2024-07-03 09:36:27 ON 2024-07-05 2 72.7702
2024-07-03 09:36:03 ON 2024-07-05 2 72.895
2024-07-02 15:54:25 ON 2024-07-05 3 72.78
2024-07-02 15:06:28 ON 2024-07-05 3 72.435
2024-07-02 15:06:06 ON 2024-07-05 3 72.46
2024-07-02 15:05:39 ON 2024-07-05 3 72.495
2024-07-02 13:10:07 ON 2024-07-05 3 72.045
2024-07-02 12:51:49 ON 2024-07-05 3 71.75
2024-07-02 12:51:49 ON 2024-07-05 3 71.75
2024-07-02 12:49:39 ON 2024-07-05 3 71.7161
2024-07-02 12:41:11 ON 2024-07-05 3 71.51
2024-07-02 10:25:01 ON 2024-07-05 3 71.1346
2024-07-02 09:53:14 ON 2024-07-12 10 71.085
2024-07-02 09:44:29 ON 2024-07-05 3 71.27
2024-07-02 09:36:30 ON 2024-07-12 10 71.55
2024-07-02 09:36:18 ON 2024-07-05 3 71.53
2024-07-02 09:36:13 ON 2024-07-05 3 71.445
2024-07-02 09:36:07 ON 2024-07-05 3 71.445
2024-07-02 09:36:05 ON 2024-07-05 3 71.465
2024-07-02 09:35:47 ON 2024-07-05 3 71.4899
2024-07-02 09:35:23 ON 2024-07-05 3 71.54
2024-07-02 09:35:23 ON 2024-07-05 3 71.54
2024-07-02 09:35:09 ON 2024-07-05 3 71.61
2024-07-02 09:35:09 ON 2024-07-05 3 71.61
2024-07-02 09:35:06 ON 2024-07-05 3 71.6007
2024-07-02 09:35:02 ON 2024-07-05 3 71.57
2024-07-02 09:34:56 ON 2024-07-05 3 71.59
2024-07-01 14:01:52 ON 2024-07-05 4 68.29
2024-07-01 13:45:34 ON 2024-07-05 4 68.48
2024-07-01 12:18:07 ON 2024-07-05 4 68.625
2024-07-01 12:17:50 ON 2024-07-05 4 68.62
2024-07-01 12:17:05 ON 2024-07-05 4 68.67
2024-07-01 12:17:05 ON 2024-07-05 4 68.65
2024-06-28 15:58:28 ON 2024-07-05 7 68.6048
2024-06-28 15:54:10 ON 2024-06-28 0 68.6
2024-06-28 14:08:27 ON 2024-07-05 7 68.205
2024-06-28 12:30:06 ON 2024-07-05 7 68.5132
2024-06-28 12:17:00 ON 2024-07-05 7 68.3501
2024-06-27 11:19:06 ON 2024-06-28 1 67.7
2024-06-27 11:19:06 ON 2024-06-28 1 67.7
2024-06-27 09:41:23 ON 2024-08-02 36 68.105
2024-06-26 10:01:27 ON 2024-08-16 51 68.3253
2024-06-26 10:01:27 ON 2024-08-16 51 68.3749
2024-06-26 10:01:27 ON 2024-08-16 51 68.3733
2024-06-25 13:53:03 ON 2025-01-17 206 67.99
2024-06-25 13:53:03 ON 2025-01-17 206 67.99
2024-06-21 13:14:07 ON 2024-06-28 7 68.605
2024-06-21 11:33:40 ON 2024-08-16 56 68.71
2024-06-21 11:32:06 ON 2024-09-20 91 68.705
2024-06-20 12:30:04 ON 2024-07-19 29 68.0147
2024-06-20 10:51:11 ON 2024-06-21 1 69.065
2024-06-20 09:38:10 ON 2024-06-21 1 68.49
2024-06-18 15:17:33 ON 2024-06-21 3 70.73
2024-06-18 14:06:12 ON 2024-07-19 31 71.05
2024-06-17 13:54:45 ON 2024-09-20 95 70.2145
2024-06-17 11:34:31 ON 2024-06-21 4 69.58
2024-06-17 11:34:31 ON 2024-06-21 4 69.58
2024-06-17 10:30:37 ON 2024-06-21 4 70.07
2024-06-17 10:30:08 ON 2024-06-21 4 70.1046
2024-06-14 15:55:00 ON 2024-06-21 7 71.945
2024-06-14 15:55:00 ON 2024-06-21 7 71.945
2024-06-14 15:43:08 ON 2024-06-21 7 72.055
2024-06-14 15:38:10 ON 2024-07-19 35 72.145
2024-06-14 13:36:14 ON 2024-06-28 14 72.07
2024-06-14 12:22:35 ON 2024-06-21 7 71.835
2024-06-14 11:53:38 ON 2025-01-17 217 71.925
2024-06-14 11:44:18 ON 2025-01-17 217 71.85
2024-06-14 11:01:10 ON 2024-06-21 7 72.2304
2024-06-14 11:00:02 ON 2024-06-21 7 72.285
2024-06-14 11:00:02 ON 2024-06-21 7 72.285
2024-06-14 11:00:02 ON 2024-06-21 7 72.285
2024-06-14 09:50:58 ON 2024-06-21 7 72.715
2024-06-13 10:59:59 ON 2024-06-21 8 74.885
2024-06-13 10:54:56 ON 2024-06-14 1 74.85
2024-06-13 09:35:57 ON 2024-06-14 1 75.9117
2024-06-12 11:03:55 ON 2024-06-21 9 76.74
2024-06-11 10:10:27 ON 2024-07-12 31 72.5949
2024-06-11 10:10:27 ON 2024-07-12 31 72.595
2024-06-11 10:10:27 ON 2024-07-12 31 72.5949
2024-06-11 10:08:49 ON 2024-07-12 31 72.55
2024-06-11 10:08:49 ON 2024-07-12 31 72.55
2024-06-11 10:08:33 ON 2024-07-12 31 72.5594
2024-06-11 10:08:33 ON 2024-07-12 31 72.5594
2024-06-07 14:57:43 ON 2024-06-14 7 71.7
2024-06-07 14:31:54 ON 2025-01-17 224 71.79
2024-06-07 11:20:58 ON 2024-06-14 7 71.6661
2024-06-07 11:19:43 ON 2024-06-14 7 71.665
2024-06-07 11:19:26 ON 2024-06-14 7 71.8
2024-06-07 11:19:26 ON 2024-06-14 7 71.7854
2024-06-06 09:32:33 ON 2024-06-07 1 73.8979
2024-06-06 09:32:33 ON 2024-06-07 1 73.9
2024-06-05 15:59:28 ON 2024-07-19 44 74.555
2024-06-05 10:45:24 ON 2024-07-19 44 72.8656
2024-06-05 10:36:12 ON 2024-06-21 16 72.94
2024-06-04 11:29:05 ON 2024-06-21 17 71.81
2024-06-03 13:38:33 ON 2024-06-07 4 72.235
2024-06-03 10:54:16 ON 2024-06-21 18 72.3551
2024-05-31 12:53:36 ON 2024-07-12 42 70.925
2024-05-31 11:02:20 ON 2024-06-07 7 70.94
2024-05-31 10:59:54 ON 2024-06-07 7 71.2334
2024-05-31 10:59:54 ON 2024-06-07 7 71.245
2024-05-31 10:59:05 ON 2024-06-07 7 71.285
2024-05-31 10:58:54 ON 2024-06-07 7 71.365
2024-05-30 14:00:09 ON 2024-06-07 8 71.9557
2024-05-30 12:43:25 ON 2025-06-20 386 71.8208
2024-05-29 10:43:40 ON 2024-06-07 9 71.595
2024-05-29 10:43:40 ON 2024-06-07 9 71.595
2024-05-28 13:02:33 ON 2024-07-19 52 74.695
2024-05-28 13:01:29 ON 2024-06-21 24 74.82
2024-05-28 12:02:37 ON 2024-05-31 3 75.2897
2024-05-28 11:56:03 ON 2024-06-07 10 74.98
2024-05-28 11:55:52 ON 2024-06-07 10 74.905
2024-05-28 10:15:30 ON 2024-06-21 24 73.975
2024-05-28 09:48:53 ON 2024-06-21 24 73.8357
2024-05-28 09:48:43 ON 2024-06-21 24 73.8541
2024-05-28 09:48:13 ON 2024-06-28 31 73.795
2024-05-28 09:48:13 ON 2024-06-28 31 73.795
2024-05-28 09:48:13 ON 2024-06-28 31 73.795
2024-05-28 09:46:53 ON 2024-06-28 31 73.355
2024-05-28 09:46:53 ON 2024-06-28 31 73.355
2024-05-24 15:51:39 ON 2024-06-21 28 72.405
2024-05-24 15:23:37 ON 2024-06-21 28 72.33
2024-05-24 15:21:32 ON 2024-06-21 28 72.41
2024-05-24 15:21:22 ON 2024-06-21 28 72.3501
2024-05-24 15:21:12 ON 2024-06-21 28 72.26
2024-05-24 15:02:22 ON 2024-05-31 7 72.05
2024-05-24 09:36:37 ON 2024-05-31 7 72.31
2024-05-23 14:08:47 ON 2024-05-31 8 72.32
2024-05-23 14:07:42 ON 2024-05-31 8 72.2948
2024-05-23 14:07:09 ON 2024-05-31 8 72.27
2024-05-23 13:36:05 ON 2024-06-21 29 72.9046
2024-05-23 12:20:25 ON 2024-05-31 8 73.48
2024-05-23 11:12:01 ON 2024-05-24 1 73.6285
2024-05-23 10:40:49 ON 2024-05-24 1 73.89
2024-05-23 10:04:58 ON 2024-06-21 29 73.9
2024-05-23 10:04:31 ON 2024-06-21 29 73.7537
2024-05-23 09:59:32 ON 2024-05-24 1 72.865
2024-05-23 09:53:26 ON 2024-05-31 8 73.4568
2024-05-23 09:53:26 ON 2024-05-31 8 73.465
2024-05-23 09:53:15 ON 2024-05-31 8 73.5595
2024-05-22 14:21:17 ON 2024-05-24 2 75.735
2024-05-22 14:17:14 ON 2024-05-24 2 76.03
2024-05-22 14:17:14 ON 2024-05-24 2 76.03
2024-05-22 14:16:44 ON 2024-05-24 2 75.9595
2024-05-22 14:16:44 ON 2024-05-24 2 75.96
2024-05-22 14:04:12 ON 2024-05-24 2 76.1454
2024-05-22 13:36:48 ON 2024-06-21 30 76.58
2024-05-22 13:35:01 ON 2024-05-24 2 76.825
2024-05-22 13:35:01 ON 2024-05-24 2 76.81
2024-05-22 11:59:47 ON 2025-06-20 394 75.95
2024-05-22 11:37:34 ON 2024-05-24 2 75.63
2024-05-22 10:20:44 ON 2024-05-24 2 74.545
2024-05-21 14:54:57 ON 2024-05-24 3 72.52
2024-05-20 11:44:36 ON 2024-07-19 60 73.805
2024-05-20 10:11:02 ON 2024-06-28 39 73.815
2024-05-17 15:22:50 ON 2024-06-21 35 73.37
2024-05-17 12:38:18 ON 2024-05-24 7 73.425
2024-05-17 11:56:58 ON 2025-06-20 399 73.755
2024-05-16 11:44:17 ON 2024-05-17 1 73.72
2024-05-16 11:44:09 ON 2024-05-17 1 73.71
2024-05-15 09:36:26 ON 2024-05-17 2 73.6638
2024-05-13 14:06:06 ON 2024-06-21 39 72.38
2024-05-13 12:33:31 ON 2024-05-17 4 72.855
2024-05-13 12:33:03 ON 2024-05-17 4 72.825
2024-05-13 12:33:03 ON 2024-05-17 4 72.825
2024-05-10 10:28:34 ON 2024-07-19 70 70.4348
2024-05-10 10:05:47 ON 2024-07-19 70 70.6802
2024-05-10 09:59:01 ON 2024-07-19 70 70.785
2024-05-10 09:58:11 ON 2024-06-28 49 70.7746
2024-05-10 09:48:39 ON 2024-05-10 0 70.925
2024-05-09 14:54:03 ON 2024-05-24 15 71.8099
2024-05-09 14:54:03 ON 2024-05-24 15 71.815
2024-05-09 14:54:03 ON 2024-05-24 15 71.8099
2024-05-09 10:27:22 ON 2024-05-17 8 70.465
Other Listings
DE:XS4 € 40.88
IT:1ON € 40.28
GB:0KC4
MX:ON
AT:ONSE
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center