Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAD20250919C00002500 | 2.50 | 2.60 | 2.70 | 2.70 | 639 | 6,721 | 292.04% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| OPAD20250919C00005000 | 5.00 | 0.75 | 0.80 | 0.75 | 2,536 | 13,395 | 184.74% | 0.60 | 0.21 | -0.03 | 0.00 | 0.00 |
| OPAD20250919C00007500 | 7.50 | 0.20 | 0.25 | 0.21 | 4,398 | 6,685 | 205.03% | 0.23 | 0.14 | -0.02 | 0.00 | 0.00 |
| OPAD20250919C00010000 | 10.00 | 0.10 | 0.15 | 0.10 | 363 | 879 | 244.33% | 0.13 | 0.08 | -0.02 | 0.00 | 0.00 |
| OPAD20250919C00012500 | 12.50 | 0.05 | 0.10 | 0.05 | 106 | 1,060 | 267.66% | 0.08 | 0.05 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAD20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.04 | 84 | 11,875 | 212.65% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| OPAD20250919P00005000 | 5.00 | 0.60 | 0.70 | 0.67 | 1,914 | 7,885 | 187.88% | -0.39 | 0.20 | -0.03 | 0.00 | -0.00 |
| OPAD20250919P00007500 | 7.50 | 2.50 | 2.70 | 2.58 | 1,131 | 902 | 195.76% | -0.78 | 0.14 | -0.02 | 0.00 | -0.00 |
| OPAD20250919P00010000 | 10.00 | 4.90 | 5.20 | 4.75 | 1 | 12 | 226.85% | -0.89 | 0.08 | -0.01 | 0.00 | -0.00 |
| OPAD20250919P00012500 | 12.50 | 7.30 | 7.60 | 7.25 | 1 | 31 | 244.40% | -0.93 | 0.04 | -0.01 | 0.00 | -0.00 |
