OPAD / Offerpad Solutions Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:16:25 | OPAD | SELL |
|
CALL | 2025-09-19 | 14 | 5 | 5.175 | -3.38 | SSR | MULTI-SWEEP | 13395 | 1.84 | 40,800 | -0.45 | |
| 2025-09-05 | 10:16:25 | OPAD | 2025-09-19 | 14 | 5.175 | SSR | |||||||||||
| 2025-09-05 | 09:41:21 | OPAD | 2025-09-19 | 14 | 5.8808 | SSR | |||||||||||
| 2025-09-05 | 09:41:21 | OPAD | 2025-09-19 | 14 | 5.88006 | SSR | |||||||||||
| 2025-09-05 | 09:36:17 | OPAD | 2025-09-19 | 14 | 5.645 | SSR | |||||||||||
| 2025-09-05 | 09:36:05 | OPAD | 2025-09-19 | 14 | 5.69485 | SSR | |||||||||||
| 2025-09-05 | 09:36:05 | OPAD | 2025-09-19 | 14 | 5.69485 | SSR | |||||||||||
| 2025-09-04 | 13:32:34 | OPAD | 2025-09-19 | 15 | 4.745 | SSR | |||||||||||
| 2025-09-04 | 13:32:34 | OPAD | 2025-09-19 | 15 | 4.745 | SSR | |||||||||||
| 2025-09-04 | 11:24:04 | OPAD | 2025-09-19 | 15 | 4.42554 | SSR | |||||||||||
| 2025-09-04 | 11:23:42 | OPAD | 2026-01-16 | 134 | 4.345 | SSR | |||||||||||
| 2025-09-04 | 11:23:42 | OPAD | 2026-01-16 | 134 | 4.32078 | SSR | |||||||||||
| 2025-09-04 | 11:23:42 | OPAD | 2026-01-16 | 134 | 4.345 | SSR | |||||||||||
| 2025-09-04 | 11:23:42 | OPAD | 2026-01-16 | 134 | 4.345 | SSR | |||||||||||
| 2025-09-04 | 11:23:39 | OPAD | 2026-01-16 | 134 | 4.385 | SSR | |||||||||||
| 2025-09-04 | 11:23:40 | OPAD | 2026-01-16 | 134 | 4.385 | SSR | |||||||||||
| 2025-09-04 | 11:23:40 | OPAD | 2026-01-16 | 134 | 4.385 | SSR | |||||||||||
| 2025-09-04 | 11:22:36 | OPAD | 2026-01-16 | 134 | 4.345 | SSR | |||||||||||
| 2025-09-04 | 11:22:36 | OPAD | 2026-01-16 | 134 | 4.295 | SSR | |||||||||||
| 2025-09-04 | 11:22:36 | OPAD | 2026-01-16 | 134 | 4.345 | SSR | |||||||||||
| 2025-09-04 | 11:20:02 | OPAD | 2026-01-16 | 134 | 4.38441 | SSR | |||||||||||
| 2025-09-04 | 11:20:02 | OPAD | 2026-01-16 | 134 | 4.35 | SSR | |||||||||||
| 2025-09-04 | 11:20:02 | OPAD | 2026-01-16 | 134 | 4.385 | SSR | |||||||||||
| 2025-09-04 | 11:17:39 | OPAD | 2025-09-19 | 15 | 4.22012 | SSR | |||||||||||
| 2025-09-04 | 11:17:39 | OPAD | 2026-01-16 | 134 | 4.295 | SSR | |||||||||||
| 2025-09-04 | 11:17:39 | OPAD | 2025-09-19 | 15 | 4.22994 | SSR | |||||||||||
| 2025-09-04 | 11:17:39 | OPAD | 2026-01-16 | 134 | 4.2701 | SSR | |||||||||||
| 2025-09-04 | 11:17:39 | OPAD | 2026-01-16 | 134 | 4.29 | SSR | |||||||||||
| 2025-09-04 | 11:17:39 | OPAD | 2026-01-16 | 134 | 4.29 | SSR | |||||||||||
| 2025-09-04 | 11:17:39 | OPAD | 2026-01-16 | 134 | 4.29039 | SSR | |||||||||||
| 2025-09-04 | 11:14:17 | OPAD | 2026-01-16 | 134 | 4.37484 | SSR | |||||||||||
| 2025-09-04 | 11:11:37 | OPAD | 2026-01-16 | 134 | 4.555 | ||||||||||||
| 2025-09-04 | 11:09:59 | OPAD | 2026-01-16 | 134 | 4.61 | ||||||||||||
| 2025-09-04 | 11:09:02 | OPAD | 2025-09-19 | 15 | 4.5804 | ||||||||||||
| 2025-09-04 | 11:03:59 | OPAD | 2025-09-19 | 15 | 4.75 | ||||||||||||
| 2025-09-04 | 11:03:59 | OPAD | 2025-09-19 | 15 | 4.75 | ||||||||||||
| 2025-09-04 | 10:32:55 | OPAD | 2026-01-16 | 134 | 5.06997 | ||||||||||||
| 2025-09-04 | 10:32:55 | OPAD | 2026-01-16 | 134 | 5.015 | ||||||||||||
| 2025-09-04 | 10:32:55 | OPAD | 2026-01-16 | 134 | 5.015 | ||||||||||||
| 2025-09-04 | 10:32:55 | OPAD | 2026-01-16 | 134 | 5.015 | ||||||||||||
| 2025-09-04 | 10:32:55 | OPAD | 2026-01-16 | 134 | 5.065 | ||||||||||||
| 2025-09-04 | 10:32:55 | OPAD | 2026-01-16 | 134 | 5.065 | ||||||||||||
| 2025-09-04 | 10:03:44 | OPAD | 2025-09-19 | 15 | 5.56541 | ||||||||||||
| 2025-09-03 | 10:34:06 | OPAD | 2025-09-19 | 16 | 5.38545 | SSR | |||||||||||
| 2025-09-03 | 10:29:26 | OPAD | 2025-10-17 | 44 | 5.3 | SSR | |||||||||||
| 2025-09-02 | 12:24:12 | OPAD | 2025-09-19 | 17 | 5.025 | SSR | |||||||||||
| 2025-09-02 | 12:24:12 | OPAD | 2025-09-19 | 17 | 5.025 | SSR | |||||||||||
| 2025-09-02 | 10:22:53 | OPAD | 2025-10-17 | 45 | 5.34 | SSR | |||||||||||
| 2025-08-29 | 14:53:31 | OPAD | 2025-09-19 | 21 | 4.93 | SSR | |||||||||||
| 2025-08-29 | 13:30:10 | OPAD | 2025-10-17 | 49 | 5.245 | SSR | |||||||||||
| 2025-08-29 | 13:21:01 | OPAD | 2025-10-17 | 49 | 5.175 | SSR | |||||||||||
| 2025-08-29 | 10:56:56 | OPAD | 2025-09-19 | 21 | 4.96 | SSR | |||||||||||
| 2025-08-29 | 09:59:51 | OPAD | 2025-10-17 | 49 | 5.03 | SSR | |||||||||||
| 2025-08-29 | 09:52:08 | OPAD | 2025-09-19 | 21 | 5.185 | SSR | |||||||||||
| 2025-08-29 | 09:52:08 | OPAD | 2025-09-19 | 21 | 5.185 | SSR | |||||||||||
| 2025-08-29 | 09:41:59 | OPAD | 2025-10-17 | 49 | 5.38539 | SSR | |||||||||||
| 2025-08-29 | 09:32:52 | OPAD | 2025-09-19 | 21 | 4.695 | SSR | |||||||||||
| 2025-08-29 | 09:32:49 | OPAD | 2025-09-19 | 21 | 4.67592 | SSR | |||||||||||
| 2025-08-29 | 09:32:09 | OPAD | 2026-01-16 | 140 | 4.715 | SSR | |||||||||||
| 2025-08-29 | 09:32:09 | OPAD | 2026-01-16 | 140 | 4.715 | SSR | |||||||||||
| 2025-08-29 | 09:31:06 | OPAD | 2025-10-17 | 49 | 4.83871 | SSR | |||||||||||
| 2025-08-29 | 09:31:03 | OPAD | 2026-01-16 | 140 | 4.85421 | SSR | |||||||||||
| 2025-08-29 | 09:30:55 | OPAD | 2025-09-19 | 21 | 4.88 | SSR | |||||||||||
| 2025-08-29 | 09:30:56 | OPAD | 2025-09-19 | 21 | 4.865 | SSR | |||||||||||
| 2025-08-29 | 09:30:36 | OPAD | 2025-10-17 | 49 | 4.89984 | SSR | |||||||||||
| 2025-08-29 | 09:30:37 | OPAD | 2025-10-17 | 49 | 4.90256 | SSR | |||||||||||
| 2025-08-28 | 15:48:02 | OPAD | 2025-09-19 | 22 | 6.17477 | SSR | |||||||||||
| 2025-08-28 | 15:48:02 | OPAD | 2025-09-19 | 22 | 6.175 | SSR | |||||||||||
| 2025-08-28 | 15:40:51 | OPAD | 2025-09-19 | 22 | 5.955 | SSR | |||||||||||
| 2025-08-28 | 15:39:40 | OPAD | 2025-09-19 | 22 | 5.94999 | SSR | |||||||||||
| 2025-08-28 | 15:25:42 | OPAD | 2026-04-17 | 232 | 5.685 | SSR | |||||||||||
| 2025-08-28 | 15:25:42 | OPAD | 2026-04-17 | 232 | 5.685 | SSR | |||||||||||
| 2025-08-28 | 15:15:27 | OPAD | 2025-10-17 | 50 | 5.805 | SSR | |||||||||||
| 2025-08-28 | 14:15:29 | OPAD | 2025-09-19 | 22 | 6.062 | SSR | |||||||||||
| 2025-08-28 | 13:12:23 | OPAD | 2025-09-19 | 22 | 5.97138 | SSR | |||||||||||
| 2025-08-28 | 13:04:24 | OPAD | 2025-09-19 | 22 | 5.92524 | SSR | |||||||||||
| 2025-08-28 | 13:04:24 | OPAD | 2025-09-19 | 22 | 5.925 | SSR | |||||||||||
| 2025-08-28 | 13:04:24 | OPAD | 2025-09-19 | 22 | 5.92524 | SSR | |||||||||||
| 2025-08-28 | 12:56:43 | OPAD | 2025-09-19 | 22 | 6.20414 | SSR | |||||||||||
| 2025-08-28 | 12:56:43 | OPAD | 2025-09-19 | 22 | 6.18012 | SSR | |||||||||||
| 2025-08-28 | 12:55:57 | OPAD | 2025-09-19 | 22 | 6.07528 | SSR | |||||||||||
| 2025-08-28 | 12:32:31 | OPAD | 2025-10-17 | 50 | 5.235 | SSR | |||||||||||
| 2025-08-28 | 12:31:33 | OPAD | 2025-09-19 | 22 | 5.24 | SSR | |||||||||||
| 2025-08-28 | 12:31:33 | OPAD | 2025-09-19 | 22 | 5.24 | SSR | |||||||||||
| 2025-08-28 | 12:31:23 | OPAD | 2025-10-17 | 50 | 5.205 | SSR | |||||||||||
| 2025-08-28 | 12:31:24 | OPAD | 2025-10-17 | 50 | 5.22949 | SSR | |||||||||||
| 2025-08-28 | 12:31:23 | OPAD | 2025-10-17 | 50 | 5.205 | SSR | |||||||||||
| 2025-08-28 | 12:31:21 | OPAD | 2025-10-17 | 50 | 5.205 | SSR | |||||||||||
| 2025-08-28 | 12:31:21 | OPAD | 2025-10-17 | 50 | 5.205 | SSR | |||||||||||
| 2025-08-28 | 12:31:17 | OPAD | 2025-10-17 | 50 | 5.19205 | SSR | |||||||||||
| 2025-08-28 | 12:31:17 | OPAD | 2025-10-17 | 50 | 5.19 | SSR | |||||||||||
| 2025-08-28 | 12:31:17 | OPAD | 2025-10-17 | 50 | 5.19021 | SSR | |||||||||||
| 2025-08-28 | 12:27:23 | OPAD | 2025-09-19 | 22 | 5.21556 | SSR | |||||||||||
| 2025-08-28 | 12:27:23 | OPAD | 2025-09-19 | 22 | 5.215 | SSR | |||||||||||
| 2025-08-28 | 12:27:23 | OPAD | 2025-09-19 | 22 | 5.215 | SSR | |||||||||||
| 2025-08-28 | 12:27:23 | OPAD | 2025-09-19 | 22 | 5.215 | SSR | |||||||||||
| 2025-08-28 | 10:46:33 | OPAD | 2025-09-19 | 22 | 4.845 | SSR | |||||||||||
| 2025-08-28 | 10:39:29 | OPAD | 2025-10-17 | 50 | 4.80531 | SSR | |||||||||||
| 2025-08-28 | 10:39:29 | OPAD | 2025-10-17 | 50 | 4.76469 | SSR | |||||||||||
| 2025-08-28 | 10:39:25 | OPAD | 2025-10-17 | 50 | 4.84 | SSR | |||||||||||
| 2025-08-28 | 10:39:25 | OPAD | 2025-10-17 | 50 | 4.84 | SSR | |||||||||||
| 2025-08-28 | 10:30:47 | OPAD | 2025-09-19 | 22 | 4.67495 | SSR | |||||||||||
| 2025-08-28 | 10:30:48 | OPAD | 2025-09-19 | 22 | 4.66 | SSR | |||||||||||
| 2025-08-28 | 10:30:47 | OPAD | 2025-09-19 | 22 | 4.675 | SSR | |||||||||||
| 2025-08-27 | 15:57:51 | OPAD | 2025-09-19 | 23 | 3.305 | SSR | |||||||||||
| 2025-08-27 | 11:33:05 | OPAD | 2025-09-19 | 23 | 3.525 | SSR | |||||||||||
| 2025-08-27 | 11:15:20 | OPAD | 2025-09-19 | 23 | 3.54 | SSR | |||||||||||
| 2025-08-27 | 10:59:42 | OPAD | 2025-09-19 | 23 | 3.605 | SSR | |||||||||||
| 2025-08-27 | 10:58:36 | OPAD | 2025-09-19 | 23 | 3.61 | SSR | |||||||||||
| 2025-08-27 | 10:17:35 | OPAD | 2025-09-19 | 23 | 3.71 | SSR | |||||||||||
| 2025-08-27 | 10:17:35 | OPAD | 2025-09-19 | 23 | 3.71 | SSR | |||||||||||
| 2025-08-26 | 14:19:35 | OPAD | 2025-09-19 | 24 | 3.43 | ||||||||||||
| 2025-08-26 | 14:19:35 | OPAD | 2025-09-19 | 24 | 3.43 | ||||||||||||
| 2025-08-26 | 10:52:59 | OPAD | 2025-10-17 | 52 | 3.845 | ||||||||||||
| 2025-08-26 | 09:40:13 | OPAD | 2025-10-17 | 52 | 4.46512 | ||||||||||||
| 2025-08-26 | 09:40:13 | OPAD | 2025-10-17 | 52 | 4.465 | ||||||||||||
| 2025-08-25 | 15:57:29 | OPAD | 2025-09-19 | 25 | 3.645 | ||||||||||||
| 2025-08-25 | 15:57:29 | OPAD | 2025-09-19 | 25 | 3.645 | ||||||||||||
| 2025-08-25 | 15:56:15 | OPAD | 2025-09-19 | 25 | 3.685 | ||||||||||||
| 2025-08-25 | 15:55:43 | OPAD | 2025-09-19 | 25 | 3.59507 | ||||||||||||
| 2025-08-25 | 15:50:09 | OPAD | 2025-09-19 | 25 | 3.72562 | ||||||||||||
| 2025-08-25 | 15:50:03 | OPAD | 2025-09-19 | 25 | 3.72506 | ||||||||||||
| 2025-08-25 | 15:50:03 | OPAD | 2025-09-19 | 25 | 3.73468 | ||||||||||||
| 2025-08-25 | 15:50:03 | OPAD | 2025-09-19 | 25 | 3.725 | ||||||||||||
| 2025-08-25 | 15:50:03 | OPAD | 2025-09-19 | 25 | 3.725 | ||||||||||||
| 2025-08-25 | 15:00:27 | OPAD | 2025-09-19 | 25 | 4.66531 | ||||||||||||
| 2025-08-25 | 14:57:43 | OPAD | 2025-09-19 | 25 | 4.55498 | ||||||||||||
| 2025-08-25 | 14:52:34 | OPAD | 2025-09-19 | 25 | 4.36125 | ||||||||||||
| 2025-08-25 | 14:51:39 | OPAD | 2025-09-19 | 25 | 4.44 | ||||||||||||
| 2025-08-25 | 14:51:34 | OPAD | 2025-09-19 | 25 | 4.43562 | ||||||||||||
| 2025-08-25 | 14:51:34 | OPAD | 2025-09-19 | 25 | 4.435 | ||||||||||||
| 2025-08-25 | 14:51:34 | OPAD | 2025-09-19 | 25 | 4.43504 | ||||||||||||
| 2025-08-25 | 14:51:24 | OPAD | 2025-09-19 | 25 | 4.445 | ||||||||||||
| 2025-08-25 | 14:51:24 | OPAD | 2025-09-19 | 25 | 4.445 | ||||||||||||
| 2025-08-25 | 14:51:24 | OPAD | 2025-09-19 | 25 | 4.445 | ||||||||||||
| 2025-08-25 | 14:48:55 | OPAD | 2025-09-19 | 25 | 4.41124 | ||||||||||||
| 2025-08-25 | 14:45:41 | OPAD | 2025-09-19 | 25 | 4.10468 | ||||||||||||
| 2025-08-25 | 14:39:31 | OPAD | 2025-09-19 | 25 | 4.19467 | ||||||||||||
| 2025-08-25 | 14:39:31 | OPAD | 2025-09-19 | 25 | 4.19467 | ||||||||||||
| 2025-08-25 | 14:38:44 | OPAD | 2025-09-19 | 25 | 4.04984 | ||||||||||||
| 2025-08-25 | 14:38:44 | OPAD | 2025-09-19 | 25 | 4.04998 | ||||||||||||
| 2025-08-25 | 14:38:33 | OPAD | 2025-09-19 | 25 | 4.11984 | ||||||||||||
| 2025-08-25 | 14:38:33 | OPAD | 2025-09-19 | 25 | 4.12517 | ||||||||||||
| 2025-08-25 | 14:38:33 | OPAD | 2025-09-19 | 25 | 4.12591 | ||||||||||||
| 2025-08-25 | 14:38:03 | OPAD | 2025-09-19 | 25 | 4.19502 | ||||||||||||
| 2025-08-25 | 14:37:35 | OPAD | 2025-09-19 | 25 | 4.21467 | ||||||||||||
| 2025-08-25 | 14:37:36 | OPAD | 2025-09-19 | 25 | 4.21498 | ||||||||||||
| 2025-08-25 | 14:36:18 | OPAD | 2025-09-19 | 25 | 3.985 | ||||||||||||
| 2025-08-25 | 14:36:18 | OPAD | 2025-09-19 | 25 | 3.985 | ||||||||||||
| 2025-08-25 | 14:30:51 | OPAD | 2025-09-19 | 25 | 3.92438 | ||||||||||||
| 2025-08-25 | 14:30:51 | OPAD | 2025-09-19 | 25 | 3.92438 | ||||||||||||
| 2025-08-25 | 14:29:58 | OPAD | 2025-09-19 | 25 | 3.79876 | ||||||||||||
| 2025-08-25 | 14:29:58 | OPAD | 2025-09-19 | 25 | 3.77985 | ||||||||||||
| 2025-08-25 | 14:29:59 | OPAD | 2025-09-19 | 25 | 3.84407 | ||||||||||||
| 2025-08-25 | 14:29:58 | OPAD | 2025-09-19 | 25 | 3.81985 | ||||||||||||
| 2025-08-25 | 14:29:09 | OPAD | 2025-09-19 | 25 | 3.61406 | ||||||||||||
| 2025-08-25 | 14:29:09 | OPAD | 2025-09-19 | 25 | 3.61494 | ||||||||||||
| 2025-08-25 | 14:27:17 | OPAD | 2025-09-19 | 25 | 3.51406 | ||||||||||||
| 2025-08-25 | 14:27:17 | OPAD | 2025-09-19 | 25 | 3.515 | ||||||||||||
| 2025-08-25 | 14:16:47 | OPAD | 2026-01-16 | 144 | 3.31705 | ||||||||||||
| 2025-08-25 | 14:16:00 | OPAD | 2026-01-16 | 144 | 3.325 | ||||||||||||
| 2025-08-25 | 14:14:13 | OPAD | 2026-01-16 | 144 | 3.355 | ||||||||||||
| 2025-08-25 | 14:13:59 | OPAD | 2026-01-16 | 144 | 3.345 | ||||||||||||
| 2025-08-25 | 14:13:59 | OPAD | 2026-01-16 | 144 | 3.3638 | ||||||||||||
| 2025-08-25 | 14:13:59 | OPAD | 2026-01-16 | 144 | 3.345 | ||||||||||||
| 2025-08-25 | 14:13:55 | OPAD | 2026-01-16 | 144 | 3.345 | ||||||||||||
| 2025-08-25 | 14:13:55 | OPAD | 2026-01-16 | 144 | 3.345 | ||||||||||||
| 2025-08-25 | 13:42:59 | OPAD | 2026-01-16 | 144 | 3.53 | ||||||||||||
| 2025-08-25 | 13:42:59 | OPAD | 2026-01-16 | 144 | 3.53 | ||||||||||||
| 2025-08-25 | 13:39:51 | OPAD | 2026-01-16 | 144 | 3.48466 | ||||||||||||
| 2025-08-25 | 13:39:52 | OPAD | 2026-01-16 | 144 | 3.48466 | ||||||||||||
| 2025-08-25 | 13:39:51 | OPAD | 2026-01-16 | 144 | 3.48466 | ||||||||||||
| 2025-08-25 | 13:39:36 | OPAD | 2026-01-16 | 144 | 3.50466 | ||||||||||||
| 2025-08-25 | 13:39:23 | OPAD | 2026-01-16 | 144 | 3.515 | ||||||||||||
| 2025-08-25 | 13:39:24 | OPAD | 2026-01-16 | 144 | 3.575 | ||||||||||||
| 2025-08-25 | 13:39:24 | OPAD | 2026-01-16 | 144 | 3.57495 | ||||||||||||
| 2025-08-25 | 13:39:23 | OPAD | 2026-01-16 | 144 | 3.54 | ||||||||||||
| 2025-08-25 | 13:39:23 | OPAD | 2026-01-16 | 144 | 3.54 | ||||||||||||
| 2025-08-25 | 13:39:23 | OPAD | 2026-01-16 | 144 | 3.54 | ||||||||||||
| 2025-08-25 | 13:39:23 | OPAD | 2026-01-16 | 144 | 3.54 | ||||||||||||
| 2025-08-25 | 13:39:23 | OPAD | 2026-01-16 | 144 | 3.515 | ||||||||||||
| 2025-08-25 | 13:39:23 | OPAD | 2026-01-16 | 144 | 3.515 | ||||||||||||
| 2025-08-25 | 13:16:46 | OPAD | 2026-01-16 | 144 | 3.38465 | ||||||||||||
| 2025-08-25 | 13:16:44 | OPAD | 2026-01-16 | 144 | 3.38465 | ||||||||||||
| 2025-08-25 | 13:16:36 | OPAD | 2026-01-16 | 144 | 3.29466 | ||||||||||||
| 2025-08-25 | 13:16:37 | OPAD | 2026-01-16 | 144 | 3.355 | ||||||||||||
| 2025-08-25 | 13:16:36 | OPAD | 2026-01-16 | 144 | 3.29498 | ||||||||||||
| 2025-08-25 | 13:16:36 | OPAD | 2026-01-16 | 144 | 3.29466 | ||||||||||||
| 2025-08-25 | 13:12:50 | OPAD | 2025-09-19 | 25 | 3.415 | ||||||||||||
| 2025-08-25 | 13:10:59 | OPAD | 2026-01-16 | 144 | 3.635 | ||||||||||||
| 2025-08-25 | 13:09:38 | OPAD | 2026-01-16 | 144 | 3.37503 | ||||||||||||
| 2025-08-25 | 13:09:39 | OPAD | 2026-01-16 | 144 | 3.375 | ||||||||||||
| 2025-08-25 | 13:09:39 | OPAD | 2026-01-16 | 144 | 3.375 | ||||||||||||
| 2025-08-25 | 13:03:49 | OPAD | 2026-01-16 | 144 | 3.165 | ||||||||||||
| 2025-08-25 | 13:03:50 | OPAD | 2026-01-16 | 144 | 3.17989 | ||||||||||||
| 2025-08-25 | 10:57:23 | OPAD | 2025-09-19 | 25 | 2.455 | ||||||||||||
| 2025-08-25 | 10:46:03 | OPAD | 2025-09-19 | 25 | 2.315 | ||||||||||||
| 2025-08-25 | 10:38:57 | OPAD | 2025-09-19 | 25 | 2.3346 | ||||||||||||
| 2025-08-25 | 10:38:54 | OPAD | 2025-09-19 | 25 | 2.3754 | ||||||||||||
| 2025-08-25 | 10:09:39 | OPAD | 2025-09-19 | 25 | 2.76379 | ||||||||||||
| 2025-08-25 | 10:09:39 | OPAD | 2025-09-19 | 25 | 2.76379 | ||||||||||||
| 2025-08-25 | 10:09:22 | OPAD | 2025-09-19 | 25 | 2.76381 | ||||||||||||
| 2025-08-25 | 10:09:22 | OPAD | 2025-09-19 | 25 | 2.7649 | ||||||||||||
| 2025-08-25 | 10:03:58 | OPAD | 2025-09-19 | 25 | 2.595 | ||||||||||||
| 2025-08-25 | 09:43:04 | OPAD | 2026-01-16 | 144 | 2.215 | ||||||||||||
| 2025-08-22 | 13:51:50 | OPAD | 2025-09-19 | 28 | 1.545 | ||||||||||||
| 2025-08-22 | 13:49:08 | OPAD | 2025-09-19 | 28 | 1.515 | ||||||||||||
| 2025-08-22 | 13:13:53 | OPAD | 2025-09-19 | 28 | 1.585 | ||||||||||||
| 2025-08-18 | 09:42:28 | OPAD | 2025-09-19 | 32 | 1.505 | ||||||||||||
| 2025-08-14 | 11:01:11 | OPAD | 2025-09-19 | 36 | 1.47065 | ||||||||||||
| 2025-08-14 | 10:56:06 | OPAD | 2025-09-19 | 36 | 1.44 | ||||||||||||
| 2025-08-14 | 10:55:50 | OPAD | 2025-09-19 | 36 | 1.41 | ||||||||||||
| 2025-08-12 | 15:28:44 | OPAD | 2026-01-16 | 157 | 1.39 | ||||||||||||
| 2025-08-05 | 13:32:16 | OPAD | 2026-01-16 | 164 | 1.14 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:32:16 | OPAD | 2026-01-16 | 164 | 1.14 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:32:16 | OPAD | 2026-01-16 | 164 | 1.14 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:31:44 | OPAD | 2025-10-17 | 79 | 1.405 | SSR | |||||||||||
| 2025-07-25 | 15:09:28 | OPAD | 2026-01-16 | 175 | 1.84 | SSR | |||||||||||
| 2025-07-25 | 15:09:28 | OPAD | 2026-01-16 | 175 | 1.84 | SSR | |||||||||||
| 2025-07-25 | 15:09:28 | OPAD | 2026-01-16 | 175 | 1.84 | SSR | |||||||||||
| 2025-07-25 | 11:38:58 | OPAD | 2025-09-19 | 56 | 1.875 | SSR | |||||||||||
| 2025-07-25 | 11:38:58 | OPAD | 2025-09-19 | 56 | 1.825 | SSR | |||||||||||
| 2025-07-25 | 11:38:58 | OPAD | 2025-09-19 | 56 | 1.825 | SSR | |||||||||||
| 2025-07-25 | 11:38:58 | OPAD | 2025-09-19 | 56 | 1.825 | SSR | |||||||||||
| 2025-07-25 | 11:38:58 | OPAD | 2025-09-19 | 56 | 1.82 | SSR | |||||||||||
| 2025-07-25 | 11:38:58 | OPAD | 2025-09-19 | 56 | 1.87 | SSR | |||||||||||
| 2025-07-25 | 10:02:30 | OPAD | 2026-01-16 | 175 | 1.93 | SSR | |||||||||||
| 2025-07-25 | 10:02:30 | OPAD | 2026-01-16 | 175 | 1.925 | SSR | |||||||||||
| 2025-07-25 | 10:02:30 | OPAD | 2026-01-16 | 175 | 1.925 | SSR | |||||||||||
| 2025-07-25 | 10:02:30 | OPAD | 2026-01-16 | 175 | 1.93 | SSR | |||||||||||
| 2025-07-24 | 14:59:57 | OPAD | 2025-10-17 | 85 | 2.065 | SSR | |||||||||||
| 2025-07-24 | 14:59:57 | OPAD | 2025-10-17 | 85 | 2.065 | SSR | |||||||||||
| 2025-07-24 | 14:59:57 | OPAD | 2025-10-17 | 85 | 2.065 | SSR | |||||||||||
| 2025-07-24 | 14:59:57 | OPAD | 2025-10-17 | 85 | 2.065 | SSR | |||||||||||
| 2025-07-24 | 14:59:57 | OPAD | 2025-10-17 | 85 | 2.065 | SSR | |||||||||||
| 2025-07-24 | 14:59:57 | OPAD | 2025-10-17 | 85 | 2.065 | SSR | |||||||||||
| 2025-07-24 | 14:59:57 | OPAD | 2025-10-17 | 85 | 2.065 | SSR | |||||||||||
| 2025-07-22 | 13:38:49 | OPAD | 2025-08-15 | 24 | 3.06497 | ||||||||||||
| 2025-07-22 | 13:38:49 | OPAD | 2025-08-15 | 24 | 3.06005 | ||||||||||||
| 2025-07-21 | 15:41:55 | OPAD | 2025-08-15 | 25 | 3.23927 | SSR | |||||||||||
| 2025-07-21 | 15:02:25 | OPAD | 2025-09-19 | 60 | 3.57488 | SSR | |||||||||||
| 2025-07-21 | 14:32:15 | OPAD | 2025-08-15 | 25 | 4.465 | SSR | |||||||||||
| 2025-07-21 | 14:32:15 | OPAD | 2025-08-15 | 25 | 4.51 | SSR | |||||||||||
| 2025-07-21 | 14:32:15 | OPAD | 2025-08-15 | 25 | 4.51 | SSR | |||||||||||
| 2025-07-21 | 14:18:38 | OPAD | 2025-08-15 | 25 | 4.325 | SSR | |||||||||||
| 2025-07-21 | 14:18:38 | OPAD | 2025-08-15 | 25 | 4.32998 | SSR | |||||||||||
| 2025-07-21 | 12:57:52 | OPAD | 2025-09-19 | 60 | 3.34453 | SSR | |||||||||||
| 2025-07-21 | 12:52:52 | OPAD | 2025-08-15 | 25 | 3.12 | SSR | |||||||||||
| 2025-07-21 | 12:13:37 | OPAD | 2025-08-15 | 25 | 3.1097 | SSR | |||||||||||
| 2025-07-21 | 12:12:52 | OPAD | 2025-08-15 | 25 | 3.035 | SSR | |||||||||||
| 2025-07-17 | 15:42:25 | OPAD | 2025-08-15 | 29 | 2.15 | SSR | |||||||||||
| 2025-07-17 | 10:22:29 | OPAD | 2025-08-15 | 29 | 2.35 | ||||||||||||
| 2025-07-17 | 10:07:10 | OPAD | 2025-10-17 | 92 | 2.49299 | ||||||||||||
| 2025-07-17 | 10:07:10 | OPAD | 2025-10-17 | 92 | 2.49473 | ||||||||||||
| 2025-07-17 | 10:01:38 | OPAD | 2025-08-15 | 29 | 3.07 | ||||||||||||
| 2025-07-17 | 10:01:38 | OPAD | 2025-08-15 | 29 | 3.03497 | ||||||||||||
| 2025-07-17 | 09:58:47 | OPAD | 2025-08-15 | 29 | 3.13538 | ||||||||||||
| 2025-07-17 | 09:58:47 | OPAD | 2025-08-15 | 29 | 3.135 | ||||||||||||
| 2025-07-17 | 09:58:47 | OPAD | 2025-08-15 | 29 | 3.135 | ||||||||||||
| 2025-07-17 | 09:48:36 | OPAD | 2025-08-15 | 29 | 3.62538 | ||||||||||||
| 2025-07-17 | 09:48:36 | OPAD | 2025-08-15 | 29 | 3.625 | ||||||||||||
| 2025-07-17 | 09:46:27 | OPAD | 2025-08-15 | 29 | 3.39798 | ||||||||||||
| 2025-07-17 | 09:46:27 | OPAD | 2025-08-15 | 29 | 3.39003 | ||||||||||||
| 2025-07-17 | 09:46:27 | OPAD | 2025-08-15 | 29 | 3.39798 | ||||||||||||
| 2025-07-16 | 13:46:14 | OPAD | 2025-08-15 | 30 | 2.025 | ||||||||||||
| 2025-07-16 | 13:46:14 | OPAD | 2025-08-15 | 30 | 2.025 | ||||||||||||
| 2025-07-16 | 13:44:35 | OPAD | 2025-08-15 | 30 | 2.015 | ||||||||||||
| 2025-07-16 | 13:43:57 | OPAD | 2025-08-15 | 30 | 2.01001 | ||||||||||||
| 2025-07-16 | 13:28:34 | OPAD | 2025-10-17 | 93 | 1.92265 | ||||||||||||
| 2025-07-15 | 14:29:37 | OPAD | 2025-08-15 | 31 | 1.515 | ||||||||||||
| 2025-07-15 | 14:29:37 | OPAD | 2025-08-15 | 31 | 1.55 | ||||||||||||
| 2025-07-15 | 14:29:37 | OPAD | 2025-08-15 | 31 | 1.55 | ||||||||||||
| 2025-07-15 | 14:29:11 | OPAD | 2025-08-15 | 31 | 1.515 | ||||||||||||
| 2025-07-15 | 14:29:11 | OPAD | 2025-08-15 | 31 | 1.515 | ||||||||||||
| 2025-07-15 | 14:28:49 | OPAD | 2025-08-15 | 31 | 1.515 | ||||||||||||
| 2024-10-14 | 11:16:54 | OPAD | 2025-01-17 | 95 | 3.065 | ||||||||||||
| 2024-09-16 | 10:01:15 | OPAD | 2025-01-17 | 123 | 4.1 | ||||||||||||
| 2024-08-19 | 12:07:52 | OPAD | 2025-01-17 | 151 | 3.295 | ||||||||||||
| 2023-08-15 | 09:32:45 | OPAD | 2023-09-15 | 31 | 11.5969 | ||||||||||||
| 2022-08-02 | 11:35:27 | OPAD | 2022-09-16 | 45 | 2.085 |
