Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTT20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.03 | 192 | 1,464 | 91.65% | -0.41 | 5.58 | -0.00 | 0.00 | -0.00 |
| OPTT20250919P00001000 | 1.00 | 0.45 | 0.55 | 0.51 | 24 | 441 | 436.19% | -0.67 | 0.97 | -0.01 | 0.00 | -0.00 |
| OPTT20250919P00001500 | 1.50 | 0.95 | 1.05 | 0.99 | 24 | 8 | 551.28% | -0.71 | 0.73 | -0.01 | 0.00 | -0.00 |
| OPTT20250919P00002000 | 2.00 | 1.40 | 1.55 | 0.00 | 0 | 37 | 545.18% | -0.81 | 0.63 | -0.01 | 0.00 | -0.00 |
| OPTT20250919P00002500 | 2.50 | 1.90 | 2.15 | 0.00 | 0 | 1 | 812.15% | -0.60 | 0.52 | -0.01 | 0.00 | -0.00 |
| OPTT20250919P00005000 | 5.00 | 4.30 | 4.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OPTT20250919P00007500 | 7.50 | 6.90 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTT20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.05 | 152 | 4,206 | 71.52% | 0.76 | 5.19 | -0.00 | 0.00 | 0.00 |
| OPTT20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.01 | 4 | 2,561 | 280.49% | 0.21 | 1.07 | -0.00 | 0.00 | 0.00 |
| OPTT20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 5,473 | 383.58% | 0.17 | 0.69 | -0.00 | 0.00 | 0.00 |
| OPTT20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 68 | 449.42% | 0.16 | 0.56 | -0.00 | 0.00 | 0.00 |
| OPTT20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 15 | 497.48% | 0.15 | 0.48 | -0.00 | 0.00 | 0.00 |
| OPTT20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OPTT20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
